468.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 466.00 | 466.00 | 464.00 | 464.00 | 104.3K |
| 09:15 | 464.00 | 464.00 | 464.00 | 464.00 | 51.2K |
| 09:20 | 464.00 | 466.00 | 464.00 | 466.00 | 33.7K |
| 09:25 | 468.00 | 468.00 | 466.00 | 466.00 | 25.7K |
| 09:30 | 466.00 | 468.00 | 466.00 | 466.00 | 51.7K |
| 09:40 | 466.00 | 466.00 | 466.00 | 466.00 | 10.7K |
| 09:45 | 466.00 | 468.00 | 466.00 | 468.00 | 114.4K |
| 09:50 | 468.00 | 468.00 | 466.00 | 466.00 | 38.4K |
| 09:55 | 468.00 | 468.00 | 468.00 | 468.00 | 0.7K |
| 10:00 | 468.00 | 468.00 | 466.00 | 466.00 | 232.3K |
| 10:05 | 466.00 | 466.00 | 466.00 | 466.00 | 2.7K |
| 10:10 | 466.00 | 466.00 | 466.00 | 466.00 | 0.7K |
| 10:15 | 466.00 | 466.00 | 466.00 | 466.00 | 25.1K |
| 10:20 | 468.00 | 468.00 | 466.00 | 466.00 | 342.0K |
| 10:25 | 466.00 | 466.00 | 458.00 | 458.00 | 1,463.3K |
| 10:30 | 458.00 | 460.00 | 456.00 | 456.00 | 186.2K |
| 10:35 | 456.00 | 458.00 | 456.00 | 458.00 | 194.6K |
| 10:40 | 456.00 | 458.00 | 456.00 | 456.00 | 35.3K |
| 10:45 | 458.00 | 458.00 | 454.00 | 458.00 | 181.7K |
| 10:50 | 456.00 | 456.00 | 456.00 | 456.00 | 59.9K |
| 10:55 | 456.00 | 458.00 | 456.00 | 458.00 | 17.7K |
| 11:00 | 458.00 | 458.00 | 458.00 | 458.00 | 10.0K |
| 11:05 | 458.00 | 458.00 | 456.00 | 456.00 | 13.7K |
| 11:10 | 456.00 | 458.00 | 456.00 | 456.00 | 18.9K |
| 11:15 | 456.00 | 458.00 | 456.00 | 456.00 | 11.0K |
| 11:20 | 456.00 | 458.00 | 456.00 | 458.00 | 46.3K |
| 11:25 | 458.00 | 458.00 | 458.00 | 458.00 | 38.3K |
| 14:00 | 458.00 | 460.00 | 458.00 | 460.00 | 106.3K |
| 14:05 | 460.00 | 460.00 | 460.00 | 460.00 | 22.8K |
| 14:10 | 460.00 | 460.00 | 460.00 | 460.00 | 6.4K |
| 14:15 | 460.00 | 460.00 | 460.00 | 460.00 | 115.3K |
| 14:25 | 462.00 | 462.00 | 460.00 | 460.00 | 102.8K |
| 14:30 | 462.00 | 462.00 | 462.00 | 462.00 | 16.0K |
| 14:35 | 458.00 | 462.00 | 458.00 | 462.00 | 2,164.6K |
| 14:45 | 462.00 | 462.00 | 462.00 | 462.00 | 2.5K |
| 14:50 | 460.00 | 462.00 | 460.00 | 462.00 | 50.3K |
| 14:55 | 462.00 | 462.00 | 462.00 | 462.00 | 4.3K |
| 15:00 | 460.00 | 460.00 | 460.00 | 460.00 | 162.4K |
| 15:05 | 460.00 | 460.00 | 458.00 | 458.00 | 291.4K |
| 15:10 | 458.00 | 458.00 | 456.00 | 458.00 | 55.9K |
| 15:15 | 458.00 | 460.00 | 458.00 | 460.00 | 34.7K |
| 15:20 | 460.00 | 460.00 | 460.00 | 460.00 | 30.3K |
| 15:25 | 458.00 | 462.00 | 458.00 | 462.00 | 641.5K |
| 15:30 | 462.00 | 462.00 | 462.00 | 462.00 | 0.1K |
| 15:35 | 462.00 | 462.00 | 460.00 | 460.00 | 5.9K |
| 15:40 | 462.00 | 462.00 | 460.00 | 460.00 | 527.6K |
| 15:45 | 460.00 | 462.00 | 460.00 | 462.00 | 249.1K |
| 16:00 | 462.00 | 462.00 | 462.00 | 462.00 | 129.0K |
| 16:05 | 462.00 | 462.00 | 462.00 | 462.00 | 0.2K |
| 16:35 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |