482.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 500.00 | 500.00 | 500.00 | 500.00 | 28.2K |
| 09:05 | 505.00 | 505.00 | 500.00 | 505.00 | 31.1K |
| 09:10 | 505.00 | 505.00 | 505.00 | 505.00 | 30.1K |
| 09:20 | 505.00 | 505.00 | 505.00 | 505.00 | 1.9K |
| 09:30 | 505.00 | 505.00 | 505.00 | 505.00 | 1.4K |
| 09:35 | 500.00 | 500.00 | 500.00 | 500.00 | 1.0K |
| 09:50 | 500.00 | 500.00 | 500.00 | 500.00 | 0.5K |
| 09:55 | 500.00 | 505.00 | 500.00 | 500.00 | 2.1K |
| 10:00 | 500.00 | 500.00 | 500.00 | 500.00 | 0.6K |
| 10:05 | 500.00 | 500.00 | 500.00 | 500.00 | 15.5K |
| 10:20 | 500.00 | 500.00 | 500.00 | 500.00 | 0.3K |
| 10:25 | 500.00 | 500.00 | 500.00 | 500.00 | 5.0K |
| 10:30 | 500.00 | 500.00 | 500.00 | 500.00 | 5.0K |
| 10:35 | 500.00 | 500.00 | 500.00 | 500.00 | 3.0K |
| 10:55 | 500.00 | 500.00 | 500.00 | 500.00 | 0.6K |
| 11:10 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 11:20 | 500.00 | 500.00 | 500.00 | 500.00 | 0.5K |
| 11:25 | 505.00 | 505.00 | 500.00 | 500.00 | 0.2K |
| 11:30 | 500.00 | 500.00 | 500.00 | 500.00 | 8.3K |
| 11:35 | 498.00 | 498.00 | 498.00 | 498.00 | 0.2K |
| 11:40 | 498.00 | 498.00 | 498.00 | 498.00 | 2.9K |
| 11:50 | 498.00 | 498.00 | 498.00 | 498.00 | 18.8K |
| 13:30 | 498.00 | 498.00 | 498.00 | 498.00 | 0.1K |
| 13:35 | 498.00 | 498.00 | 498.00 | 498.00 | 10.3K |
| 13:40 | 500.00 | 500.00 | 500.00 | 500.00 | 0.2K |
| 13:45 | 500.00 | 500.00 | 500.00 | 500.00 | 0.3K |
| 13:50 | 500.00 | 500.00 | 500.00 | 500.00 | 0.3K |
| 13:55 | 500.00 | 500.00 | 500.00 | 500.00 | 2.2K |
| 14:00 | 500.00 | 500.00 | 500.00 | 500.00 | 1.2K |
| 14:05 | 500.00 | 500.00 | 500.00 | 500.00 | 3.2K |
| 14:20 | 500.00 | 500.00 | 500.00 | 500.00 | 1.2K |
| 14:25 | 500.00 | 500.00 | 500.00 | 500.00 | 1.0K |
| 14:35 | 500.00 | 500.00 | 500.00 | 500.00 | 4.8K |
| 14:40 | 500.00 | 500.00 | 500.00 | 500.00 | 3.0K |
| 14:50 | 500.00 | 500.00 | 500.00 | 500.00 | 0.2K |
| 14:55 | 498.00 | 498.00 | 498.00 | 498.00 | 2.9K |
| 15:05 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 15:15 | 500.00 | 500.00 | 500.00 | 500.00 | 30.0K |
| 15:35 | 500.00 | 500.00 | 500.00 | 500.00 | 11.4K |
| 15:40 | 500.00 | 500.00 | 500.00 | 500.00 | 1.2K |
| 16:00 | 500.00 | 500.00 | 500.00 | 500.00 | 17.2K |
| 16:05 | 500.00 | 500.00 | 500.00 | 500.00 | 0.9K |
| 16:10 | 500.00 | 500.00 | 500.00 | 500.00 | 8.0K |
| 16:35 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |