468.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 500.00 | 500.00 | 498.00 | 498.00 | 132.8K |
| 09:05 | 498.00 | 498.00 | 498.00 | 498.00 | 18.4K |
| 09:15 | 498.00 | 498.00 | 498.00 | 498.00 | 2.1K |
| 09:20 | 496.00 | 496.00 | 496.00 | 496.00 | 13.0K |
| 09:25 | 498.00 | 498.00 | 498.00 | 498.00 | 12.8K |
| 09:30 | 498.00 | 498.00 | 498.00 | 498.00 | 0.2K |
| 09:35 | 498.00 | 498.00 | 498.00 | 498.00 | 10.4K |
| 09:40 | 496.00 | 496.00 | 496.00 | 496.00 | 5.0K |
| 09:45 | 498.00 | 498.00 | 496.00 | 496.00 | 2.7K |
| 09:50 | 496.00 | 498.00 | 496.00 | 498.00 | 10.7K |
| 09:55 | 498.00 | 498.00 | 498.00 | 498.00 | 10.6K |
| 10:05 | 498.00 | 498.00 | 498.00 | 498.00 | 5.0K |
| 10:10 | 498.00 | 498.00 | 498.00 | 498.00 | 5.3K |
| 10:25 | 498.00 | 500.00 | 498.00 | 500.00 | 29.1K |
| 10:40 | 500.00 | 500.00 | 500.00 | 500.00 | 0.3K |
| 10:45 | 500.00 | 500.00 | 500.00 | 500.00 | 1.1K |
| 14:00 | 500.00 | 500.00 | 500.00 | 500.00 | 29.5K |
| 14:15 | 500.00 | 500.00 | 500.00 | 500.00 | 1.0K |
| 14:20 | 498.00 | 498.00 | 498.00 | 498.00 | 3.0K |
| 14:25 | 498.00 | 498.00 | 498.00 | 498.00 | 0.7K |
| 14:30 | 498.00 | 500.00 | 498.00 | 500.00 | 87.9K |
| 14:45 | 498.00 | 500.00 | 498.00 | 500.00 | 9.1K |
| 14:50 | 500.00 | 500.00 | 500.00 | 500.00 | 5.1K |
| 14:55 | 500.00 | 500.00 | 500.00 | 500.00 | 1.5K |
| 15:00 | 498.00 | 500.00 | 498.00 | 500.00 | 34.0K |
| 15:05 | 498.00 | 498.00 | 498.00 | 498.00 | 0.2K |
| 15:10 | 498.00 | 498.00 | 498.00 | 498.00 | 20.1K |
| 15:20 | 498.00 | 498.00 | 498.00 | 498.00 | 1.0K |
| 15:25 | 500.00 | 500.00 | 500.00 | 500.00 | 7.9K |
| 15:30 | 500.00 | 500.00 | 498.00 | 500.00 | 3.1K |
| 15:35 | 500.00 | 500.00 | 498.00 | 498.00 | 1.4K |
| 15:45 | 500.00 | 500.00 | 500.00 | 500.00 | 128.4K |
| 16:00 | 500.00 | 500.00 | 500.00 | 500.00 | 850.0K |
| 16:05 | 500.00 | 500.00 | 500.00 | 500.00 | 120.0K |
| 16:35 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |