482.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 498.00 | 498.00 | 496.00 | 496.00 | 11.0K |
| 09:05 | 496.00 | 496.00 | 496.00 | 496.00 | 0.1K |
| 09:10 | 494.00 | 494.00 | 494.00 | 494.00 | 35.7K |
| 09:15 | 494.00 | 494.00 | 492.00 | 492.00 | 65.1K |
| 09:20 | 492.00 | 494.00 | 492.00 | 494.00 | 11.6K |
| 09:25 | 494.00 | 494.00 | 494.00 | 494.00 | 4.6K |
| 09:30 | 494.00 | 494.00 | 494.00 | 494.00 | 27.4K |
| 09:35 | 494.00 | 494.00 | 494.00 | 494.00 | 7.0K |
| 09:40 | 494.00 | 494.00 | 494.00 | 494.00 | 67.2K |
| 09:45 | 494.00 | 494.00 | 494.00 | 494.00 | 1.2K |
| 09:50 | 494.00 | 494.00 | 494.00 | 494.00 | 4.8K |
| 09:55 | 494.00 | 494.00 | 494.00 | 494.00 | 70.8K |
| 10:00 | 494.00 | 496.00 | 494.00 | 494.00 | 43.1K |
| 10:05 | 496.00 | 496.00 | 496.00 | 496.00 | 0.7K |
| 10:10 | 496.00 | 496.00 | 496.00 | 496.00 | 0.1K |
| 10:15 | 494.00 | 494.00 | 494.00 | 494.00 | 4.4K |
| 10:20 | 494.00 | 494.00 | 494.00 | 494.00 | 2.6K |
| 10:25 | 494.00 | 494.00 | 494.00 | 494.00 | 1.9K |
| 10:30 | 494.00 | 494.00 | 492.00 | 494.00 | 53.0K |
| 10:45 | 496.00 | 496.00 | 494.00 | 494.00 | 120.0K |
| 10:50 | 494.00 | 494.00 | 494.00 | 494.00 | 0.2K |
| 11:00 | 494.00 | 494.00 | 494.00 | 494.00 | 0.1K |
| 11:05 | 492.00 | 494.00 | 492.00 | 494.00 | 5.5K |
| 11:10 | 494.00 | 494.00 | 494.00 | 494.00 | 1.0K |
| 11:15 | 494.00 | 494.00 | 494.00 | 494.00 | 31.0K |
| 11:20 | 494.00 | 494.00 | 494.00 | 494.00 | 0.1K |
| 11:25 | 494.00 | 494.00 | 494.00 | 494.00 | 40.5K |
| 14:00 | 496.00 | 496.00 | 496.00 | 496.00 | 38.1K |
| 14:05 | 496.00 | 496.00 | 496.00 | 496.00 | 10.0K |
| 14:10 | 496.00 | 496.00 | 496.00 | 496.00 | 0.5K |
| 14:20 | 494.00 | 494.00 | 494.00 | 494.00 | 1.6K |
| 14:25 | 494.00 | 494.00 | 494.00 | 494.00 | 41.1K |
| 14:30 | 496.00 | 496.00 | 496.00 | 496.00 | 1.6K |
| 14:35 | 494.00 | 494.00 | 494.00 | 494.00 | 8.7K |
| 14:40 | 494.00 | 494.00 | 494.00 | 494.00 | 10.7K |
| 14:50 | 494.00 | 494.00 | 494.00 | 494.00 | 8.7K |
| 14:55 | 496.00 | 496.00 | 496.00 | 496.00 | 100.0K |
| 15:00 | 496.00 | 496.00 | 494.00 | 496.00 | 29.3K |
| 15:05 | 496.00 | 496.00 | 496.00 | 496.00 | 1.0K |
| 15:10 | 494.00 | 496.00 | 494.00 | 496.00 | 108.7K |
| 15:15 | 496.00 | 496.00 | 496.00 | 496.00 | 0.2K |
| 15:25 | 494.00 | 494.00 | 494.00 | 494.00 | 8.7K |
| 15:35 | 494.00 | 494.00 | 494.00 | 494.00 | 0.9K |
| 15:40 | 496.00 | 496.00 | 496.00 | 496.00 | 0.1K |
| 15:45 | 494.00 | 496.00 | 494.00 | 494.00 | 47.2K |
| 16:00 | 496.00 | 496.00 | 496.00 | 496.00 | 0.2K |
| 16:05 | 496.00 | 496.00 | 496.00 | 496.00 | 0.3K |
| 16:35 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0K |