482.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 500.00 | 500.00 | 500.00 | 500.00 | 10.6K |
| 09:05 | 500.00 | 500.00 | 498.00 | 498.00 | 5.1K |
| 09:30 | 500.00 | 500.00 | 500.00 | 500.00 | 0.2K |
| 09:40 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 09:45 | 500.00 | 500.00 | 500.00 | 500.00 | 12.1K |
| 09:50 | 498.00 | 498.00 | 498.00 | 498.00 | 220.0K |
| 09:55 | 498.00 | 498.00 | 498.00 | 498.00 | 14.5K |
| 10:10 | 496.00 | 496.00 | 496.00 | 496.00 | 15.0K |
| 10:30 | 498.00 | 498.00 | 498.00 | 498.00 | 5.0K |
| 10:35 | 498.00 | 498.00 | 498.00 | 498.00 | 4.8K |
| 10:40 | 498.00 | 498.00 | 498.00 | 498.00 | 0.2K |
| 10:50 | 498.00 | 498.00 | 498.00 | 498.00 | 0.1K |
| 10:55 | 498.00 | 500.00 | 498.00 | 500.00 | 2.4K |
| 11:05 | 498.00 | 498.00 | 498.00 | 498.00 | 2.0K |
| 11:15 | 505.00 | 505.00 | 500.00 | 500.00 | 433.4K |
| 11:20 | 500.00 | 500.00 | 498.00 | 498.00 | 530.0K |
| 11:25 | 500.00 | 500.00 | 500.00 | 500.00 | 19.2K |
| 11:30 | 500.00 | 500.00 | 500.00 | 500.00 | 0.5K |
| 11:35 | 498.00 | 498.00 | 498.00 | 498.00 | 97.9K |
| 11:45 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 11:50 | 498.00 | 498.00 | 498.00 | 498.00 | 40.0K |
| 11:55 | 500.00 | 500.00 | 500.00 | 500.00 | 2.0K |
| 13:30 | 500.00 | 500.00 | 498.00 | 498.00 | 27.1K |
| 13:45 | 498.00 | 498.00 | 498.00 | 498.00 | 1.7K |
| 13:50 | 496.00 | 498.00 | 496.00 | 498.00 | 2.0K |
| 14:00 | 498.00 | 498.00 | 498.00 | 498.00 | 0.7K |
| 14:05 | 498.00 | 498.00 | 496.00 | 496.00 | 0.2K |
| 14:10 | 496.00 | 498.00 | 496.00 | 498.00 | 1.2K |
| 14:15 | 496.00 | 498.00 | 496.00 | 496.00 | 444.9K |
| 14:20 | 496.00 | 496.00 | 496.00 | 496.00 | 28.6K |
| 14:25 | 496.00 | 496.00 | 494.00 | 496.00 | 56.4K |
| 14:30 | 496.00 | 496.00 | 496.00 | 496.00 | 27.8K |
| 14:35 | 496.00 | 496.00 | 496.00 | 496.00 | 1.2K |
| 14:40 | 496.00 | 496.00 | 496.00 | 496.00 | 44.7K |
| 14:45 | 496.00 | 496.00 | 496.00 | 496.00 | 33.0K |
| 14:50 | 496.00 | 496.00 | 494.00 | 494.00 | 25.9K |
| 14:55 | 496.00 | 496.00 | 494.00 | 496.00 | 7.4K |
| 15:00 | 496.00 | 496.00 | 496.00 | 496.00 | 7.9K |
| 15:05 | 496.00 | 496.00 | 496.00 | 496.00 | 2.6K |
| 15:10 | 496.00 | 496.00 | 496.00 | 496.00 | 5.0K |
| 15:15 | 496.00 | 496.00 | 496.00 | 496.00 | 24.5K |
| 15:20 | 496.00 | 496.00 | 496.00 | 496.00 | 23.4K |
| 15:30 | 498.00 | 498.00 | 498.00 | 498.00 | 2.0K |
| 15:35 | 496.00 | 496.00 | 496.00 | 496.00 | 20.0K |
| 15:45 | 498.00 | 498.00 | 496.00 | 496.00 | 2.5K |
| 16:00 | 498.00 | 498.00 | 498.00 | 498.00 | 3.4K |
| 16:05 | 498.00 | 498.00 | 498.00 | 498.00 | 0.1K |
| 16:10 | 498.00 | 498.00 | 498.00 | 498.00 | 6.4K |
| 16:35 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0K |