Uni Charm Indonesia PT

UCID
🏛️ 印度尼西亚 →
482.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 500.00 500.00 500.00 500.00 5.3K
09:10 500.00 500.00 500.00 500.00 9.5K
09:15 500.00 500.00 500.00 500.00 0.7K
09:20 500.00 500.00 500.00 500.00 11.0K
09:25 500.00 500.00 500.00 500.00 19.8K
09:30 500.00 500.00 500.00 500.00 1.8K
09:35 500.00 500.00 500.00 500.00 3.7K
09:40 500.00 500.00 500.00 500.00 0.3K
09:45 500.00 500.00 500.00 500.00 6.8K
10:20 500.00 500.00 500.00 500.00 1.1K
10:30 500.00 500.00 500.00 500.00 0.7K
10:40 500.00 500.00 498.00 498.00 5.7K
10:45 500.00 500.00 498.00 498.00 1.3K
11:00 498.00 498.00 498.00 498.00 355.0K
11:05 498.00 498.00 498.00 498.00 50.0K
11:15 498.00 498.00 498.00 498.00 40.0K
11:20 498.00 498.00 498.00 498.00 114.6K
11:25 498.00 498.00 498.00 498.00 29.8K
11:30 498.00 498.00 498.00 498.00 1.3K
11:35 498.00 498.00 498.00 498.00 0.3K
11:40 498.00 498.00 498.00 498.00 0.9K
11:50 498.00 498.00 498.00 498.00 100.0K
11:55 498.00 498.00 498.00 498.00 58.1K
13:30 498.00 498.00 498.00 498.00 0.1K
13:35 498.00 498.00 498.00 498.00 60.0K
13:40 498.00 498.00 498.00 498.00 0.1K
13:45 498.00 498.00 498.00 498.00 54.6K
13:50 498.00 498.00 498.00 498.00 8.0K
13:55 498.00 498.00 496.00 498.00 72.0K
14:00 498.00 498.00 498.00 498.00 0.1K
14:10 498.00 498.00 498.00 498.00 64.7K
14:20 498.00 498.00 496.00 498.00 11.9K
14:35 498.00 498.00 498.00 498.00 2.7K
14:40 498.00 498.00 498.00 498.00 5.3K
14:45 498.00 498.00 498.00 498.00 2.2K
14:50 498.00 498.00 498.00 498.00 13.1K
14:55 498.00 498.00 498.00 498.00 6.3K
15:10 500.00 500.00 498.00 498.00 67.4K
15:15 498.00 498.00 498.00 498.00 3.0K
15:20 498.00 498.00 496.00 498.00 82.4K
15:30 496.00 498.00 496.00 498.00 504.2K
15:35 498.00 498.00 498.00 498.00 0.1K
15:40 496.00 498.00 496.00 498.00 264.9K
15:45 498.00 498.00 492.00 496.00 1,549.2K
16:00 494.00 494.00 494.00 494.00 502.6K
16:05 494.00 494.00 494.00 494.00 50.0K
16:10 494.00 494.00 494.00 494.00 44.1K
16:35 494.00 494.00 494.00 494.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据