482.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 500.00 | 500.00 | 500.00 | 500.00 | 5.6K |
| 09:05 | 500.00 | 500.00 | 500.00 | 500.00 | 2.0K |
| 09:15 | 500.00 | 500.00 | 500.00 | 500.00 | 81.0K |
| 09:25 | 500.00 | 500.00 | 500.00 | 500.00 | 0.2K |
| 09:35 | 500.00 | 505.00 | 500.00 | 505.00 | 38.0K |
| 09:40 | 505.00 | 505.00 | 500.00 | 500.00 | 0.2K |
| 09:45 | 505.00 | 505.00 | 505.00 | 505.00 | 3.9K |
| 09:55 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 10:00 | 500.00 | 500.00 | 500.00 | 500.00 | 0.2K |
| 10:05 | 505.00 | 505.00 | 505.00 | 505.00 | 10.1K |
| 10:20 | 500.00 | 505.00 | 500.00 | 505.00 | 1.2K |
| 10:50 | 500.00 | 500.00 | 500.00 | 500.00 | 285.0K |
| 10:55 | 505.00 | 505.00 | 500.00 | 500.00 | 19.5K |
| 11:00 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 11:05 | 500.00 | 500.00 | 500.00 | 500.00 | 0.2K |
| 11:20 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 11:55 | 500.00 | 500.00 | 500.00 | 500.00 | 0.6K |
| 13:30 | 500.00 | 500.00 | 500.00 | 500.00 | 7.1K |
| 13:35 | 498.00 | 498.00 | 498.00 | 498.00 | 20.1K |
| 13:45 | 500.00 | 500.00 | 500.00 | 500.00 | 0.5K |
| 14:00 | 498.00 | 498.00 | 498.00 | 498.00 | 4.2K |
| 14:10 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 14:30 | 500.00 | 500.00 | 500.00 | 500.00 | 1.0K |
| 14:40 | 498.00 | 498.00 | 498.00 | 498.00 | 2.5K |
| 15:00 | 500.00 | 500.00 | 500.00 | 500.00 | 0.5K |
| 15:05 | 498.00 | 500.00 | 498.00 | 500.00 | 0.3K |
| 15:10 | 500.00 | 500.00 | 500.00 | 500.00 | 2.0K |
| 15:15 | 500.00 | 500.00 | 500.00 | 500.00 | 1.0K |
| 15:35 | 500.00 | 500.00 | 500.00 | 500.00 | 2.0K |
| 15:45 | 498.00 | 500.00 | 498.00 | 500.00 | 0.5K |
| 16:00 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 16:05 | 500.00 | 500.00 | 500.00 | 500.00 | 1,810.6K |
| 16:35 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |