478.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 500.00 | 520.00 | 500.00 | 520.00 | 218.2K |
| 09:05 | 520.00 | 520.00 | 500.00 | 505.00 | 133.2K |
| 09:10 | 500.00 | 505.00 | 500.00 | 505.00 | 18.1K |
| 09:15 | 500.00 | 505.00 | 500.00 | 500.00 | 151.8K |
| 09:20 | 500.00 | 505.00 | 500.00 | 505.00 | 16.0K |
| 09:25 | 500.00 | 505.00 | 500.00 | 505.00 | 36.7K |
| 09:30 | 500.00 | 505.00 | 500.00 | 505.00 | 25.5K |
| 09:35 | 505.00 | 505.00 | 500.00 | 500.00 | 1.0K |
| 09:40 | 500.00 | 500.00 | 500.00 | 500.00 | 44.4K |
| 09:45 | 500.00 | 500.00 | 500.00 | 500.00 | 54.5K |
| 09:50 | 500.00 | 500.00 | 500.00 | 500.00 | 4.6K |
| 09:55 | 505.00 | 505.00 | 500.00 | 500.00 | 194.5K |
| 10:00 | 500.00 | 500.00 | 500.00 | 500.00 | 0.2K |
| 10:10 | 500.00 | 500.00 | 500.00 | 500.00 | 125.1K |
| 10:15 | 500.00 | 505.00 | 498.00 | 505.00 | 19.2K |
| 10:20 | 500.00 | 500.00 | 500.00 | 500.00 | 1.5K |
| 10:25 | 505.00 | 505.00 | 500.00 | 500.00 | 263.1K |
| 10:30 | 500.00 | 500.00 | 500.00 | 500.00 | 1.4K |
| 10:50 | 500.00 | 500.00 | 500.00 | 500.00 | 7.5K |
| 10:55 | 500.00 | 500.00 | 500.00 | 500.00 | 4.3K |
| 11:00 | 500.00 | 500.00 | 500.00 | 500.00 | 1.0K |
| 11:05 | 500.00 | 505.00 | 500.00 | 500.00 | 495.9K |
| 11:10 | 500.00 | 500.00 | 500.00 | 500.00 | 12.7K |
| 11:20 | 498.00 | 498.00 | 498.00 | 498.00 | 0.1K |
| 11:35 | 498.00 | 498.00 | 498.00 | 498.00 | 599.6K |
| 11:45 | 498.00 | 500.00 | 498.00 | 500.00 | 5.2K |
| 11:55 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 13:30 | 500.00 | 505.00 | 498.00 | 498.00 | 655.3K |
| 13:45 | 500.00 | 500.00 | 500.00 | 500.00 | 414.7K |
| 14:00 | 500.00 | 505.00 | 500.00 | 500.00 | 88.1K |
| 14:05 | 500.00 | 500.00 | 498.00 | 498.00 | 0.6K |
| 14:10 | 500.00 | 500.00 | 500.00 | 500.00 | 1.8K |
| 14:15 | 500.00 | 500.00 | 500.00 | 500.00 | 1.2K |
| 14:30 | 500.00 | 500.00 | 500.00 | 500.00 | 12.5K |
| 14:55 | 500.00 | 500.00 | 500.00 | 500.00 | 12.5K |
| 15:00 | 505.00 | 505.00 | 500.00 | 500.00 | 343.3K |
| 15:05 | 500.00 | 505.00 | 500.00 | 500.00 | 176.5K |
| 15:10 | 500.00 | 500.00 | 500.00 | 500.00 | 0.2K |
| 15:15 | 500.00 | 500.00 | 500.00 | 500.00 | 0.2K |
| 15:30 | 500.00 | 500.00 | 500.00 | 500.00 | 0.3K |
| 15:35 | 505.00 | 505.00 | 500.00 | 500.00 | 288.3K |
| 15:40 | 500.00 | 500.00 | 500.00 | 500.00 | 1.9K |
| 15:45 | 498.00 | 498.00 | 498.00 | 498.00 | 0.2K |
| 16:00 | 500.00 | 500.00 | 500.00 | 500.00 | 25.9K |
| 16:35 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |