478.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 500.00 | 500.00 | 500.00 | 500.00 | 34.8K |
| 09:05 | 500.00 | 500.00 | 500.00 | 500.00 | 2.0K |
| 09:10 | 500.00 | 500.00 | 500.00 | 500.00 | 45.0K |
| 09:15 | 500.00 | 500.00 | 500.00 | 500.00 | 92.8K |
| 09:20 | 505.00 | 505.00 | 500.00 | 500.00 | 127.4K |
| 09:25 | 500.00 | 500.00 | 500.00 | 500.00 | 11.0K |
| 09:30 | 500.00 | 500.00 | 500.00 | 500.00 | 30.3K |
| 09:50 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 09:55 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 10:00 | 500.00 | 500.00 | 500.00 | 500.00 | 3.1K |
| 10:05 | 500.00 | 505.00 | 500.00 | 505.00 | 347.3K |
| 10:10 | 505.00 | 505.00 | 496.00 | 498.00 | 212.1K |
| 10:15 | 498.00 | 498.00 | 496.00 | 498.00 | 2.0K |
| 10:20 | 498.00 | 498.00 | 496.00 | 496.00 | 7.4K |
| 10:25 | 496.00 | 498.00 | 496.00 | 496.00 | 6.5K |
| 10:30 | 496.00 | 498.00 | 496.00 | 496.00 | 7.3K |
| 10:35 | 496.00 | 496.00 | 496.00 | 496.00 | 0.5K |
| 10:40 | 496.00 | 498.00 | 496.00 | 498.00 | 0.5K |
| 10:45 | 498.00 | 498.00 | 496.00 | 496.00 | 4.6K |
| 10:50 | 498.00 | 498.00 | 496.00 | 496.00 | 109.2K |
| 10:55 | 496.00 | 496.00 | 496.00 | 496.00 | 1.0K |
| 11:00 | 498.00 | 498.00 | 498.00 | 498.00 | 0.7K |
| 11:10 | 498.00 | 498.00 | 496.00 | 496.00 | 12.8K |
| 11:15 | 498.00 | 498.00 | 498.00 | 498.00 | 9.0K |
| 11:20 | 498.00 | 498.00 | 498.00 | 498.00 | 0.4K |
| 11:25 | 498.00 | 498.00 | 498.00 | 498.00 | 169.9K |
| 11:30 | 498.00 | 498.00 | 498.00 | 498.00 | 30.6K |
| 11:40 | 498.00 | 498.00 | 498.00 | 498.00 | 0.2K |
| 11:45 | 498.00 | 498.00 | 498.00 | 498.00 | 0.6K |
| 11:50 | 498.00 | 498.00 | 498.00 | 498.00 | 1.1K |
| 11:55 | 498.00 | 498.00 | 498.00 | 498.00 | 0.2K |
| 13:30 | 498.00 | 498.00 | 498.00 | 498.00 | 53.4K |
| 13:35 | 498.00 | 498.00 | 498.00 | 498.00 | 50.0K |
| 13:45 | 498.00 | 498.00 | 498.00 | 498.00 | 3.4K |
| 13:50 | 498.00 | 498.00 | 498.00 | 498.00 | 3.5K |
| 13:55 | 498.00 | 498.00 | 496.00 | 496.00 | 12.1K |
| 14:20 | 498.00 | 498.00 | 498.00 | 498.00 | 10.5K |
| 14:25 | 498.00 | 498.00 | 498.00 | 498.00 | 0.3K |
| 14:35 | 498.00 | 498.00 | 496.00 | 498.00 | 0.3K |
| 14:40 | 496.00 | 498.00 | 496.00 | 498.00 | 0.2K |
| 14:45 | 498.00 | 498.00 | 498.00 | 498.00 | 0.5K |
| 14:50 | 498.00 | 498.00 | 498.00 | 498.00 | 22.2K |
| 14:55 | 498.00 | 498.00 | 498.00 | 498.00 | 0.1K |
| 15:05 | 496.00 | 496.00 | 496.00 | 496.00 | 400.5K |
| 15:25 | 498.00 | 498.00 | 496.00 | 496.00 | 8.1K |
| 15:35 | 498.00 | 498.00 | 498.00 | 498.00 | 0.2K |
| 15:40 | 498.00 | 498.00 | 498.00 | 498.00 | 0.1K |
| 15:45 | 498.00 | 498.00 | 498.00 | 498.00 | 11.7K |
| 16:00 | 496.00 | 496.00 | 496.00 | 496.00 | 275.7K |
| 16:05 | 496.00 | 496.00 | 496.00 | 496.00 | 156.9K |
| 16:35 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0K |