478.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 545.00 | 550.00 | 545.00 | 545.00 | 39.8K |
| 09:05 | 550.00 | 550.00 | 550.00 | 550.00 | 0.5K |
| 09:10 | 545.00 | 545.00 | 545.00 | 545.00 | 12.0K |
| 09:15 | 545.00 | 550.00 | 545.00 | 550.00 | 32.5K |
| 09:20 | 550.00 | 550.00 | 550.00 | 550.00 | 10.2K |
| 09:25 | 550.00 | 550.00 | 550.00 | 550.00 | 0.2K |
| 09:30 | 545.00 | 545.00 | 545.00 | 545.00 | 0.4K |
| 09:40 | 550.00 | 550.00 | 550.00 | 550.00 | 0.6K |
| 09:45 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 09:50 | 545.00 | 545.00 | 545.00 | 545.00 | 0.8K |
| 10:55 | 550.00 | 550.00 | 550.00 | 550.00 | 9.2K |
| 11:00 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 11:05 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 11:10 | 550.00 | 550.00 | 545.00 | 545.00 | 0.5K |
| 11:25 | 550.00 | 550.00 | 545.00 | 545.00 | 4.7K |
| 11:30 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 11:35 | 550.00 | 550.00 | 550.00 | 550.00 | 0.3K |
| 11:45 | 545.00 | 545.00 | 545.00 | 545.00 | 0.1K |
| 11:50 | 545.00 | 545.00 | 545.00 | 545.00 | 41.6K |
| 11:55 | 545.00 | 545.00 | 545.00 | 545.00 | 1.0K |
| 13:35 | 545.00 | 545.00 | 545.00 | 545.00 | 0.4K |
| 13:45 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 13:50 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 13:55 | 550.00 | 550.00 | 550.00 | 550.00 | 100.0K |
| 14:00 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 14:05 | 550.00 | 550.00 | 550.00 | 550.00 | 2.1K |
| 14:10 | 550.00 | 550.00 | 550.00 | 550.00 | 15.3K |
| 14:30 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 14:55 | 550.00 | 550.00 | 550.00 | 550.00 | 5.0K |
| 15:00 | 550.00 | 550.00 | 550.00 | 550.00 | 4.0K |
| 15:05 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 15:15 | 555.00 | 560.00 | 555.00 | 560.00 | 226.1K |
| 15:20 | 560.00 | 560.00 | 560.00 | 560.00 | 783.0K |
| 15:25 | 555.00 | 555.00 | 555.00 | 555.00 | 10.1K |
| 15:30 | 555.00 | 555.00 | 555.00 | 555.00 | 0.5K |
| 15:40 | 555.00 | 560.00 | 555.00 | 560.00 | 4.0K |
| 15:45 | 560.00 | 560.00 | 555.00 | 555.00 | 1.0K |
| 16:00 | 555.00 | 555.00 | 555.00 | 555.00 | 11.7K |
| 16:10 | 555.00 | 555.00 | 555.00 | 555.00 | 5.0K |
| 16:35 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |