478.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 555.00 | 555.00 | 555.00 | 555.00 | 2.9K |
| 09:05 | 555.00 | 555.00 | 555.00 | 555.00 | 0.7K |
| 09:10 | 555.00 | 555.00 | 550.00 | 550.00 | 2.4K |
| 09:15 | 555.00 | 555.00 | 555.00 | 555.00 | 0.6K |
| 09:20 | 555.00 | 555.00 | 555.00 | 555.00 | 0.5K |
| 09:25 | 555.00 | 560.00 | 555.00 | 560.00 | 44.9K |
| 09:35 | 560.00 | 560.00 | 555.00 | 555.00 | 1.2K |
| 09:50 | 555.00 | 555.00 | 555.00 | 555.00 | 0.4K |
| 10:00 | 555.00 | 555.00 | 555.00 | 555.00 | 1.0K |
| 10:05 | 560.00 | 560.00 | 560.00 | 560.00 | 0.5K |
| 10:10 | 560.00 | 560.00 | 560.00 | 560.00 | 0.2K |
| 10:15 | 555.00 | 560.00 | 550.00 | 550.00 | 1,000.2K |
| 10:20 | 555.00 | 555.00 | 550.00 | 550.00 | 80.0K |
| 10:35 | 550.00 | 550.00 | 550.00 | 550.00 | 92.4K |
| 10:40 | 550.00 | 550.00 | 545.00 | 545.00 | 0.2K |
| 10:45 | 550.00 | 550.00 | 545.00 | 545.00 | 1,159.3K |
| 10:50 | 545.00 | 545.00 | 540.00 | 545.00 | 905.9K |
| 10:55 | 545.00 | 545.00 | 545.00 | 545.00 | 32.3K |
| 11:00 | 545.00 | 545.00 | 545.00 | 545.00 | 113.0K |
| 11:05 | 545.00 | 545.00 | 545.00 | 545.00 | 58.0K |
| 11:10 | 545.00 | 545.00 | 545.00 | 545.00 | 13.8K |
| 11:15 | 545.00 | 545.00 | 545.00 | 545.00 | 5.5K |
| 11:20 | 545.00 | 545.00 | 545.00 | 545.00 | 2.0K |
| 11:25 | 545.00 | 545.00 | 545.00 | 545.00 | 10.8K |
| 11:40 | 545.00 | 545.00 | 545.00 | 545.00 | 10.0K |
| 11:50 | 545.00 | 545.00 | 545.00 | 545.00 | 2.5K |
| 11:55 | 545.00 | 545.00 | 545.00 | 545.00 | 10.0K |
| 13:30 | 550.00 | 550.00 | 550.00 | 550.00 | 0.8K |
| 13:35 | 550.00 | 550.00 | 550.00 | 550.00 | 13.6K |
| 13:40 | 550.00 | 550.00 | 550.00 | 550.00 | 25.5K |
| 13:50 | 550.00 | 550.00 | 550.00 | 550.00 | 0.4K |
| 14:15 | 550.00 | 550.00 | 550.00 | 550.00 | 0.6K |
| 14:20 | 550.00 | 550.00 | 550.00 | 550.00 | 1,679.6K |
| 14:25 | 550.00 | 550.00 | 545.00 | 545.00 | 25.4K |
| 14:35 | 550.00 | 550.00 | 545.00 | 550.00 | 10.6K |
| 14:40 | 550.00 | 550.00 | 550.00 | 550.00 | 10.0K |
| 14:45 | 550.00 | 550.00 | 550.00 | 550.00 | 53.9K |
| 14:50 | 550.00 | 550.00 | 550.00 | 550.00 | 7.7K |
| 14:55 | 550.00 | 550.00 | 550.00 | 550.00 | 0.7K |
| 15:00 | 550.00 | 550.00 | 550.00 | 550.00 | 0.3K |
| 15:05 | 550.00 | 550.00 | 540.00 | 540.00 | 1,004.5K |
| 15:10 | 545.00 | 545.00 | 545.00 | 545.00 | 1.2K |
| 15:15 | 545.00 | 545.00 | 545.00 | 545.00 | 16.8K |
| 15:20 | 545.00 | 545.00 | 540.00 | 540.00 | 291.8K |
| 15:25 | 540.00 | 540.00 | 540.00 | 540.00 | 43.9K |
| 15:30 | 540.00 | 540.00 | 535.00 | 540.00 | 51.3K |
| 15:35 | 540.00 | 540.00 | 535.00 | 540.00 | 679.6K |
| 15:45 | 540.00 | 540.00 | 540.00 | 540.00 | 6.2K |
| 16:00 | 540.00 | 540.00 | 540.00 | 540.00 | 0.7K |
| 16:35 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |