470.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 690.00 | 690.00 | 690.00 | 690.00 | 0.5K |
| 09:40 | 690.00 | 690.00 | 690.00 | 690.00 | 1.0K |
| 09:50 | 700.00 | 700.00 | 690.00 | 690.00 | 40.8K |
| 10:10 | 690.00 | 690.00 | 690.00 | 690.00 | 30.0K |
| 11:00 | 695.00 | 695.00 | 695.00 | 695.00 | 0.5K |
| 14:00 | 690.00 | 690.00 | 690.00 | 690.00 | 1.2K |
| 14:20 | 695.00 | 695.00 | 695.00 | 695.00 | 0.2K |
| 14:35 | 695.00 | 695.00 | 695.00 | 695.00 | 0.8K |
| 15:40 | 695.00 | 695.00 | 695.00 | 695.00 | 0.2K |
| 16:35 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |