466.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 740.00 | 740.00 | 740.00 | 740.00 | 1.4K |
| 09:30 | 740.00 | 740.00 | 740.00 | 740.00 | 4.0K |
| 09:35 | 745.00 | 750.00 | 745.00 | 750.00 | 0.6K |
| 09:40 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 09:45 | 750.00 | 750.00 | 750.00 | 750.00 | 2.0K |
| 09:55 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 10:00 | 750.00 | 750.00 | 750.00 | 750.00 | 0.3K |
| 10:05 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 10:15 | 740.00 | 740.00 | 740.00 | 740.00 | 0.9K |
| 10:25 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 11:05 | 745.00 | 745.00 | 745.00 | 745.00 | 0.4K |
| 11:20 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 11:40 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 11:55 | 750.00 | 750.00 | 740.00 | 740.00 | 15.0K |
| 14:20 | 740.00 | 740.00 | 740.00 | 740.00 | 0.3K |
| 14:45 | 735.00 | 735.00 | 735.00 | 735.00 | 37.8K |
| 15:45 | 740.00 | 740.00 | 740.00 | 740.00 | 0.2K |
| 16:35 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |