955.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-10-06 | 955.00 | 960.00 | 950.00 | 955.00 | 0.0M |
| 2025-10-03 | 950.00 | 950.00 | 945.00 | 950.00 | 0.0M |
| 2025-10-02 | 940.00 | 950.00 | 940.00 | 945.00 | 0.0M |
| 2025-10-01 | 935.00 | 935.00 | 935.00 | 935.00 | 0.0M |
| 2025-09-30 | 940.00 | 940.00 | 930.00 | 930.00 | 0.0M |
| 2025-09-29 | 935.00 | 935.00 | 930.00 | 935.00 | 0.0M |
| 2025-09-26 | 925.00 | 935.00 | 925.00 | 930.00 | 0.0M |
| 2025-09-25 | 930.00 | 935.00 | 930.00 | 930.00 | 0.0M |
| 2025-09-24 | 940.00 | 950.00 | 935.00 | 935.00 | 0.0M |
| 2025-09-23 | 950.00 | 955.00 | 945.00 | 945.00 | 0.0M |
| 2025-09-22 | 950.00 | 950.00 | 945.00 | 945.00 | 0.0M |
| 2025-09-19 | 945.00 | 950.00 | 945.00 | 945.00 | 0.0M |
| 2025-09-18 | 950.00 | 950.00 | 940.00 | 940.00 | 0.0M |
| 2025-09-17 | 940.00 | 945.00 | 940.00 | 945.00 | 0.0M |
| 2025-09-16 | 955.00 | 955.00 | 945.00 | 945.00 | 0.0M |
| 2025-09-15 | 945.00 | 950.00 | 940.00 | 950.00 | 0.0M |
| 2025-09-12 | 950.00 | 955.00 | 950.00 | 950.00 | 0.0M |
| 2025-09-11 | 935.00 | 945.00 | 935.00 | 945.00 | 0.0M |
| 2025-09-10 | 940.00 | 940.00 | 935.00 | 940.00 | 0.0M |
| 2025-09-09 | 940.00 | 945.00 | 930.00 | 935.00 | 0.0M |
| 2025-09-08 | 945.00 | 955.00 | 945.00 | 945.00 | 0.0M |
| 2025-09-04 | 945.00 | 955.00 | 945.00 | 950.00 | 0.0M |
| 2025-09-03 | 940.00 | 950.00 | 940.00 | 950.00 | 0.0M |
| 2025-09-02 | 940.00 | 945.00 | 940.00 | 945.00 | 0.0M |
| 2025-09-01 | 955.00 | 955.00 | 935.00 | 945.00 | 0.0M |
| 2025-08-29 | 970.00 | 970.00 | 955.00 | 960.00 | 0.0M |
| 2025-08-28 | 975.00 | 975.00 | 965.00 | 965.00 | 0.0M |
| 2025-08-27 | 975.00 | 975.00 | 970.00 | 970.00 | 0.0M |
| 2025-08-26 | 980.00 | 980.00 | 970.00 | 970.00 | 0.0M |
| 2025-08-25 | 975.00 | 975.00 | 970.00 | 975.00 | 0.0M |
| 2025-08-22 | 980.00 | 980.00 | 970.00 | 970.00 | 0.0M |
| 2025-08-21 | 980.00 | 980.00 | 970.00 | 975.00 | 0.0M |
| 2025-08-20 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0M |
| 2025-08-19 | 980.00 | 980.00 | 970.00 | 970.00 | 0.0M |
| 2025-08-15 | 990.00 | 990.00 | 985.00 | 985.00 | 0.0M |
| 2025-08-14 | 990.00 | 995.00 | 985.00 | 985.00 | 0.0M |
| 2025-08-13 | 990.00 | 995.00 | 985.00 | 985.00 | 0.0M |
| 2025-08-12 | 970.00 | 980.00 | 970.00 | 980.00 | 0.0M |
| 2025-08-11 | 965.00 | 965.00 | 960.00 | 965.00 | 0.0M |
| 2025-08-08 | 955.00 | 965.00 | 955.00 | 960.00 | 0.0M |
| 2025-08-07 | 965.00 | 965.00 | 960.00 | 960.00 | 0.0M |
| 2025-08-06 | 965.00 | 970.00 | 955.00 | 960.00 | 0.0M |
| 2025-08-05 | 965.00 | 970.00 | 960.00 | 960.00 | 0.0M |
| 2025-08-04 | 955.00 | 965.00 | 955.00 | 960.00 | 0.0M |
| 2025-08-01 | 960.00 | 965.00 | 960.00 | 960.00 | 0.0M |
| 2025-07-31 | 950.00 | 955.00 | 950.00 | 955.00 | 0.0M |
| 2025-07-30 | 960.00 | 960.00 | 955.00 | 955.00 | 0.0M |
| 2025-07-29 | 960.00 | 960.00 | 955.00 | 955.00 | 0.0M |
| 2025-07-28 | 955.00 | 960.00 | 950.00 | 955.00 | 0.0M |
| 2025-07-25 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2025-07-24 | 950.00 | 950.00 | 945.00 | 950.00 | 0.0M |
| 2025-07-23 | 945.00 | 945.00 | 945.00 | 945.00 | 0.0M |
| 2025-07-22 | 935.00 | 945.00 | 935.00 | 940.00 | 0.0M |
| 2025-07-21 | 935.00 | 940.00 | 935.00 | 940.00 | 0.0M |
| 2025-07-18 | 940.00 | 940.00 | 935.00 | 940.00 | 0.0M |
| 2025-07-17 | 935.00 | 940.00 | 935.00 | 935.00 | 0.0M |
| 2025-07-16 | 920.00 | 930.00 | 920.00 | 930.00 | 0.0M |
| 2025-07-15 | 920.00 | 930.00 | 920.00 | 925.00 | 0.0M |
| 2025-07-14 | 915.00 | 925.00 | 915.00 | 925.00 | 0.0M |
| 2025-07-11 | 925.00 | 925.00 | 920.00 | 920.00 | 0.0M |
| 2025-07-10 | 915.00 | 920.00 | 915.00 | 920.00 | 0.0M |
| 2025-07-09 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0M |
| 2025-07-08 | 905.00 | 915.00 | 900.00 | 915.00 | 0.0M |
| 2025-07-07 | 915.00 | 915.00 | 910.00 | 910.00 | 0.0M |
| 2025-07-04 | 915.00 | 915.00 | 910.00 | 910.00 | 0.0M |
| 2025-07-03 | 910.00 | 910.00 | 905.00 | 910.00 | 0.0M |
| 2025-07-02 | 910.00 | 910.00 | 900.00 | 905.00 | 0.0M |
| 2025-07-01 | 915.00 | 920.00 | 905.00 | 905.00 | 0.0M |
| 2025-06-30 | 905.00 | 910.00 | 905.00 | 910.00 | 0.0M |
| 2025-06-26 | 905.00 | 910.00 | 900.00 | 900.00 | 0.0M |
| 2025-06-25 | 910.00 | 910.00 | 900.00 | 900.00 | 0.0M |
| 2025-06-24 | 905.00 | 910.00 | 900.00 | 905.00 | 0.0M |
| 2025-06-23 | 910.00 | 910.00 | 900.00 | 900.00 | 0.0M |
| 2025-06-20 | 910.00 | 910.00 | 905.00 | 905.00 | 0.0M |
| 2025-06-19 | 925.00 | 925.00 | 905.00 | 905.00 | 0.0M |
| 2025-06-18 | 920.00 | 925.00 | 915.00 | 920.00 | 0.0M |
| 2025-06-17 | 920.00 | 920.00 | 915.00 | 915.00 | 0.0M |
| 2025-06-16 | 920.00 | 920.00 | 915.00 | 915.00 | 0.0M |
| 2025-06-13 | 920.00 | 920.00 | 910.00 | 915.00 | 0.0M |
| 2025-06-12 | 915.00 | 920.00 | 915.00 | 915.00 | 0.0M |
| 2025-06-11 | 920.00 | 920.00 | 915.00 | 920.00 | 0.0M |
| 2025-06-10 | 905.00 | 915.00 | 905.00 | 915.00 | 0.1M |
| 2025-06-05 | 900.00 | 920.00 | 900.00 | 910.00 | 0.0M |
| 2025-06-04 | 900.00 | 905.00 | 900.00 | 905.00 | 0.0M |
| 2025-06-03 | 895.00 | 895.00 | 890.00 | 895.00 | 0.0M |
| 2025-06-02 | 900.00 | 900.00 | 890.00 | 890.00 | 0.0M |
| 2025-05-28 | 900.00 | 900.00 | 895.00 | 895.00 | 0.0M |
| 2025-05-27 | 895.00 | 900.00 | 895.00 | 895.00 | 0.0M |
| 2025-05-26 | 905.00 | 910.00 | 895.00 | 900.00 | 0.0M |
| 2025-05-23 | 910.00 | 920.00 | 910.00 | 910.00 | 0.0M |
| 2025-05-22 | 915.00 | 920.00 | 915.00 | 915.00 | 0.0M |
| 2025-05-21 | 925.00 | 925.00 | 915.00 | 920.00 | 0.0M |
| 2025-05-20 | 925.00 | 925.00 | 920.00 | 920.00 | 0.0M |
| 2025-05-19 | 920.00 | 920.00 | 915.00 | 920.00 | 0.0M |
| 2025-05-16 | 915.00 | 920.00 | 905.00 | 915.00 | 0.0M |
| 2025-05-15 | 905.00 | 915.00 | 905.00 | 910.00 | 0.0M |
| 2025-05-14 | 910.00 | 910.00 | 905.00 | 910.00 | 0.0M |
| 2025-05-09 | 905.00 | 905.00 | 905.00 | 905.00 | 0.0M |
| 2025-05-08 | 900.00 | 900.00 | 895.00 | 900.00 | 0.0M |
| 2025-05-07 | 895.00 | 905.00 | 895.00 | 895.00 | 0.0M |
| 2025-05-06 | 900.00 | 910.00 | 900.00 | 900.00 | 0.0M |
| 2025-05-05 | 900.00 | 905.00 | 895.00 | 905.00 | 0.0M |
| 2025-05-02 | 900.00 | 905.00 | 895.00 | 895.00 | 0.0M |
| 2025-04-30 | 890.00 | 895.00 | 880.00 | 895.00 | 0.0M |
| 2025-04-29 | 895.00 | 900.00 | 885.00 | 885.00 | 0.0M |
| 2025-04-28 | 910.00 | 910.00 | 890.00 | 890.00 | 0.0M |
| 2025-04-25 | 910.00 | 910.00 | 900.00 | 905.00 | 0.0M |
| 2025-04-24 | 910.00 | 915.00 | 905.00 | 905.00 | 0.0M |
| 2025-04-23 | 895.00 | 905.00 | 890.00 | 905.00 | 0.1M |
| 2025-04-22 | 870.00 | 890.00 | 870.00 | 890.00 | 0.1M |
| 2025-04-21 | 865.00 | 875.00 | 865.00 | 875.00 | 0.0M |
| 2025-04-17 | 870.00 | 880.00 | 855.00 | 870.00 | 0.0M |
| 2025-04-16 | 870.00 | 875.00 | 870.00 | 875.00 | 0.0M |
| 2025-04-15 | 870.00 | 875.00 | 870.00 | 875.00 | 0.0M |
| 2025-04-14 | 865.00 | 865.00 | 855.00 | 865.00 | 0.0M |
| 2025-04-11 | 850.00 | 860.00 | 850.00 | 860.00 | 0.0M |
| 2025-04-10 | 845.00 | 855.00 | 845.00 | 855.00 | 0.0M |
| 2025-04-09 | 830.00 | 840.00 | 830.00 | 840.00 | 0.0M |
| 2025-04-08 | 845.00 | 845.00 | 835.00 | 835.00 | 0.0M |
| 2025-03-27 | 840.00 | 850.00 | 840.00 | 850.00 | 0.0M |
| 2025-03-26 | 845.00 | 845.00 | 840.00 | 845.00 | 0.0M |
| 2025-03-25 | 845.00 | 845.00 | 840.00 | 840.00 | 0.0M |
| 2025-03-24 | 840.00 | 840.00 | 835.00 | 840.00 | 0.0M |
| 2025-03-21 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0M |
| 2025-03-20 | 835.00 | 845.00 | 835.00 | 840.00 | 0.0M |
| 2025-03-19 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0M |
| 2025-03-18 | 845.00 | 845.00 | 835.00 | 835.00 | 0.0M |
| 2025-03-17 | 845.00 | 850.00 | 840.00 | 840.00 | 0.0M |
| 2025-03-14 | 840.00 | 845.00 | 840.00 | 840.00 | 0.0M |
| 2025-03-13 | 835.00 | 845.00 | 835.00 | 845.00 | 0.0M |
| 2025-03-12 | 830.00 | 840.00 | 830.00 | 840.00 | 0.0M |
| 2025-03-11 | 840.00 | 840.00 | 835.00 | 835.00 | 0.0M |
| 2025-03-10 | 855.00 | 855.00 | 845.00 | 845.00 | 0.0M |
| 2025-03-07 | 840.00 | 850.00 | 840.00 | 850.00 | 0.0M |
| 2025-03-06 | 840.00 | 845.00 | 840.00 | 845.00 | 0.0M |
| 2025-03-05 | 830.00 | 840.00 | 830.00 | 835.00 | 0.0M |
| 2025-03-04 | 830.00 | 835.00 | 830.00 | 835.00 | 0.0M |
| 2025-03-03 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0M |
| 2025-02-28 | 840.00 | 840.00 | 830.00 | 830.00 | 0.0M |
| 2025-02-27 | 840.00 | 850.00 | 840.00 | 845.00 | 0.0M |
| 2025-02-26 | 855.00 | 855.00 | 845.00 | 845.00 | 0.0M |
| 2025-02-25 | 860.00 | 860.00 | 850.00 | 850.00 | 0.0M |
| 2025-02-24 | 850.00 | 855.00 | 850.00 | 855.00 | 0.0M |
| 2025-02-21 | 850.00 | 855.00 | 850.00 | 855.00 | 0.0M |
| 2025-02-20 | 860.00 | 860.00 | 855.00 | 855.00 | 0.0M |
| 2025-02-19 | 855.00 | 860.00 | 850.00 | 850.00 | 0.0M |
| 2025-02-18 | 850.00 | 860.00 | 850.00 | 850.00 | 0.0M |
| 2025-02-17 | 850.00 | 855.00 | 850.00 | 855.00 | 0.0M |
| 2025-02-14 | 855.00 | 860.00 | 855.00 | 855.00 | 0.0M |
| 2025-02-13 | 850.00 | 850.00 | 845.00 | 850.00 | 0.1M |
| 2025-02-12 | 850.00 | 855.00 | 850.00 | 855.00 | 0.1M |
| 2025-02-11 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0M |
| 2025-02-10 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0M |
| 2025-02-07 | 840.00 | 845.00 | 840.00 | 845.00 | 0.0M |
| 2025-02-06 | 850.00 | 855.00 | 845.00 | 845.00 | 0.0M |
| 2025-02-05 | 850.00 | 850.00 | 835.00 | 845.00 | 0.0M |
| 2025-02-04 | 840.00 | 845.00 | 835.00 | 845.00 | 0.0M |
| 2025-02-03 | 840.00 | 845.00 | 840.00 | 845.00 | 0.0M |
| 2025-01-31 | 840.00 | 850.00 | 840.00 | 845.00 | 0.0M |
| 2025-01-30 | 830.00 | 835.00 | 830.00 | 835.00 | 0.0M |
| 2025-01-24 | 850.00 | 850.00 | 830.00 | 830.00 | 0.0M |
| 2025-01-23 | 855.00 | 855.00 | 845.00 | 845.00 | 0.0M |
| 2025-01-22 | 840.00 | 850.00 | 840.00 | 850.00 | 0.0M |
| 2025-01-21 | 840.00 | 845.00 | 830.00 | 835.00 | 0.0M |
| 2025-01-20 | 840.00 | 845.00 | 830.00 | 840.00 | 0.0M |
| 2025-01-17 | 835.00 | 840.00 | 835.00 | 835.00 | 0.0M |
| 2025-01-16 | 850.00 | 850.00 | 840.00 | 840.00 | 0.0M |
| 2025-01-15 | 855.00 | 855.00 | 845.00 | 845.00 | 0.0M |
| 2025-01-14 | 855.00 | 855.00 | 850.00 | 850.00 | 0.0M |
| 2025-01-13 | 845.00 | 850.00 | 845.00 | 850.00 | 0.0M |
| 2025-01-10 | 855.00 | 855.00 | 850.00 | 850.00 | 0.0M |
| 2025-01-09 | 855.00 | 855.00 | 850.00 | 850.00 | 0.0M |
| 2025-01-08 | 845.00 | 850.00 | 845.00 | 850.00 | 0.0M |
| 2025-01-07 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2025-01-06 | 855.00 | 855.00 | 845.00 | 855.00 | 0.0M |
| 2025-01-03 | 850.00 | 855.00 | 845.00 | 850.00 | 0.0M |
| 2025-01-02 | 865.00 | 865.00 | 850.00 | 855.00 | 0.1M |