464.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 765.00 | 765.00 | 765.00 | 765.00 | 0.4K |
| 09:05 | 770.00 | 770.00 | 765.00 | 765.00 | 20.0K |
| 09:15 | 780.00 | 780.00 | 780.00 | 780.00 | 1.0K |
| 09:20 | 780.00 | 780.00 | 780.00 | 780.00 | 9.6K |
| 09:25 | 775.00 | 775.00 | 775.00 | 775.00 | 1.4K |
| 09:40 | 775.00 | 775.00 | 775.00 | 775.00 | 0.3K |
| 10:30 | 775.00 | 775.00 | 775.00 | 775.00 | 0.2K |
| 10:35 | 770.00 | 770.00 | 770.00 | 770.00 | 10.9K |
| 10:40 | 770.00 | 770.00 | 770.00 | 770.00 | 4.5K |
| 10:45 | 770.00 | 770.00 | 770.00 | 770.00 | 0.3K |
| 11:00 | 770.00 | 770.00 | 770.00 | 770.00 | 0.2K |
| 11:05 | 770.00 | 770.00 | 770.00 | 770.00 | 9.0K |
| 11:10 | 770.00 | 770.00 | 770.00 | 770.00 | 0.7K |
| 11:15 | 770.00 | 770.00 | 770.00 | 770.00 | 0.1K |
| 11:40 | 770.00 | 770.00 | 765.00 | 765.00 | 5.0K |
| 13:30 | 775.00 | 775.00 | 765.00 | 765.00 | 41.6K |
| 13:35 | 765.00 | 770.00 | 765.00 | 770.00 | 4.3K |
| 13:50 | 765.00 | 770.00 | 765.00 | 765.00 | 5.7K |
| 14:00 | 765.00 | 765.00 | 765.00 | 765.00 | 7.0K |
| 14:10 | 765.00 | 765.00 | 765.00 | 765.00 | 2.3K |
| 14:15 | 765.00 | 765.00 | 765.00 | 765.00 | 1.2K |
| 14:20 | 765.00 | 765.00 | 765.00 | 765.00 | 7.3K |
| 14:35 | 765.00 | 765.00 | 765.00 | 765.00 | 9.1K |
| 14:40 | 765.00 | 765.00 | 765.00 | 765.00 | 12.0K |
| 14:45 | 765.00 | 765.00 | 760.00 | 765.00 | 7.8K |
| 14:50 | 760.00 | 765.00 | 760.00 | 765.00 | 16.6K |
| 14:55 | 765.00 | 765.00 | 765.00 | 765.00 | 1.4K |
| 15:00 | 760.00 | 765.00 | 760.00 | 765.00 | 4.4K |
| 15:10 | 765.00 | 765.00 | 765.00 | 765.00 | 0.2K |
| 15:15 | 765.00 | 765.00 | 765.00 | 765.00 | 5.5K |
| 15:20 | 765.00 | 765.00 | 765.00 | 765.00 | 0.2K |
| 15:30 | 765.00 | 765.00 | 765.00 | 765.00 | 0.1K |
| 15:45 | 760.00 | 760.00 | 760.00 | 760.00 | 0.2K |
| 16:00 | 765.00 | 765.00 | 765.00 | 765.00 | 0.2K |
| 16:05 | 765.00 | 765.00 | 765.00 | 765.00 | 0.2K |
| 16:10 | 765.00 | 765.00 | 765.00 | 765.00 | 0.1K |
| 16:35 | 765.00 | 765.00 | 765.00 | 765.00 | 0.0K |