| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-29 |
70.00 |
70.00 |
70.00 |
70.00 |
0.0M |
| 2025-08-18 |
71.02 |
71.02 |
71.02 |
71.02 |
0.0M |
| 2025-08-12 |
71.02 |
71.02 |
71.02 |
71.02 |
0.0M |
| 2025-08-11 |
71.03 |
71.03 |
71.03 |
71.03 |
0.0M |
| 2025-08-05 |
71.03 |
71.03 |
71.03 |
71.03 |
0.0M |
| 2025-06-27 |
70.00 |
70.00 |
70.00 |
70.00 |
0.0M |
| 2025-05-27 |
77.00 |
77.00 |
77.00 |
77.00 |
0.0M |
| 2025-05-23 |
76.99 |
76.99 |
76.99 |
76.99 |
0.0M |
| 2025-05-02 |
77.00 |
77.00 |
77.00 |
77.00 |
0.0M |
| 2025-04-24 |
77.00 |
77.00 |
77.00 |
77.00 |
0.0M |
| 2025-04-11 |
66.00 |
66.00 |
66.00 |
66.00 |
0.0M |
| 2025-03-04 |
67.00 |
67.00 |
67.00 |
67.00 |
0.0M |
| 2025-01-31 |
67.01 |
67.01 |
67.01 |
67.01 |
0.0M |
| 2025-01-21 |
67.00 |
67.00 |
67.00 |
67.00 |
0.0M |
| 2025-01-10 |
67.50 |
67.50 |
67.50 |
67.50 |
0.0M |