Ulma Construccion Polska

ULM
🏛️ 波兰 →
59.50
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 58.00 58.00 55.20 58.00 0.0M
2022-12-29 58.00 58.00 58.00 58.00 0.0M
2022-12-28 58.40 58.40 58.40 58.40 0.0M
2022-12-27 59.00 59.00 56.00 58.40 0.0M
2022-12-23 57.20 59.00 55.00 59.00 0.0M
2022-12-22 57.40 57.40 54.00 57.40 0.0M
2022-12-21 57.40 57.40 57.40 57.40 0.0M
2022-12-20 57.40 57.40 57.40 57.40 0.0M
2022-12-19 57.40 57.40 54.00 57.40 0.0M
2022-12-16 55.00 57.00 53.00 57.00 0.0M
2022-12-15 55.00 55.00 54.00 55.00 0.0M
2022-12-14 57.00 57.00 54.20 54.20 0.0M
2022-12-13 57.00 57.00 55.00 57.00 0.0M
2022-12-12 57.00 57.00 57.00 57.00 0.0M
2022-12-09 57.00 57.00 54.60 57.00 0.0M
2022-12-08 57.00 57.00 57.00 57.00 0.0M
2022-12-07 57.00 57.00 57.00 57.00 0.0M
2022-12-06 57.00 57.00 57.00 57.00 0.0M
2022-12-05 55.00 57.00 55.00 57.00 0.0M
2022-12-02 57.00 57.00 57.00 57.00 0.0M
2022-12-01 57.00 57.00 54.60 57.00 0.0M
2022-11-30 56.20 56.20 54.80 54.80 0.0M
2022-11-29 57.00 57.00 57.00 57.00 0.0M
2022-11-28 57.00 57.00 57.00 57.00 0.0M
2022-11-25 57.00 57.00 55.20 57.00 0.0M
2022-11-24 58.40 58.40 54.60 57.00 0.0M
2022-11-23 58.40 58.40 58.40 58.40 0.0M
2022-11-22 58.40 58.40 56.40 58.40 0.0M
2022-11-21 58.40 58.40 55.80 58.40 0.0M
2022-11-18 58.60 58.60 58.60 58.60 0.0M
2022-11-17 58.60 58.60 58.60 58.60 0.0M
2022-11-16 58.60 58.60 58.60 58.60 0.0M
2022-11-15 59.00 59.00 58.60 58.60 0.0M
2022-11-14 58.80 58.80 54.00 58.80 0.0M
2022-11-10 58.80 58.80 58.80 58.80 0.0M
2022-11-09 58.80 58.80 58.80 58.80 0.0M
2022-11-08 58.80 58.80 58.80 58.80 0.0M
2022-11-07 57.20 58.80 55.80 57.20 0.0M
2022-11-04 57.20 57.20 57.20 57.20 0.0M
2022-11-03 57.20 57.20 57.20 57.20 0.0M
2022-11-02 56.80 56.80 56.00 56.00 0.0M
2022-10-31 59.00 59.00 53.60 57.40 0.0M
2022-10-28 59.00 59.00 55.00 59.00 0.0M
2022-10-27 56.80 59.00 54.60 59.00 0.0M
2022-10-26 59.00 59.00 59.00 59.00 0.0M
2022-10-25 59.60 59.60 59.60 59.60 0.0M
2022-10-24 59.80 59.80 59.80 59.80 0.0M
2022-10-21 59.80 59.80 59.80 59.80 0.0M
2022-10-20 59.80 59.80 59.80 59.80 0.0M
2022-10-19 59.80 59.80 59.80 59.80 0.0M
2022-10-18 59.80 59.80 59.80 59.80 0.0M
2022-10-17 59.80 59.80 57.60 57.60 0.0M
2022-10-14 59.80 59.80 59.80 59.80 0.0M
2022-10-13 59.80 59.80 58.00 58.00 0.0M
2022-10-12 60.00 60.00 60.00 60.00 0.0M
2022-10-11 59.40 60.00 56.40 60.00 0.0M
2022-10-10 58.00 59.40 54.60 59.40 0.0M
2022-10-07 55.20 58.00 51.60 58.00 0.0M
2022-10-06 56.80 56.80 56.80 56.80 0.0M
2022-10-05 56.60 56.80 52.60 56.80 0.0M
2022-10-04 56.80 56.80 53.80 53.80 0.0M
2022-10-03 57.00 57.00 52.80 54.80 0.0M
2022-09-30 57.00 57.00 57.00 57.00 0.0M
2022-09-29 57.00 57.00 57.00 57.00 0.0M
2022-09-28 57.00 57.00 57.00 57.00 0.0M
2022-09-27 52.00 57.00 52.00 57.00 0.0M
2022-09-26 56.00 57.20 56.00 57.20 0.0M
2022-09-23 57.00 57.00 57.00 57.00 0.0M
2022-09-22 57.00 57.00 55.00 56.60 0.0M
2022-09-21 57.20 57.20 57.00 57.00 0.0M
2022-09-20 57.20 57.20 57.20 57.20 0.0M
2022-09-19 57.20 59.20 55.00 59.20 0.0M
2022-09-16 57.60 57.60 57.60 57.60 0.0M
2022-09-15 55.60 59.40 54.80 57.80 0.0M
2022-09-14 55.60 55.60 55.60 55.60 0.0M
2022-09-13 55.60 55.60 55.60 55.60 0.0M
2022-09-12 56.00 56.00 56.00 56.00 0.0M
2022-09-09 54.40 54.40 52.40 54.40 0.0M
2022-09-08 54.40 54.40 54.40 54.40 0.0M
2022-09-07 52.20 54.60 52.20 54.40 0.0M
2022-09-06 55.20 55.20 52.00 54.40 0.0M
2022-09-05 54.80 54.80 50.60 54.40 0.0M
2022-09-02 54.00 54.40 49.50 54.40 0.0M
2022-09-01 53.00 54.40 49.70 54.40 0.0M
2022-08-31 53.00 53.00 53.00 53.00 0.0M
2022-08-30 52.80 53.00 51.60 53.00 0.0M
2022-08-29 53.00 53.00 53.00 53.00 0.0M
2022-08-26 52.80 52.80 52.80 52.80 0.0M
2022-08-25 53.20 53.20 53.20 53.20 0.0M
2022-08-24 53.20 53.20 49.10 53.00 0.0M
2022-08-23 53.80 53.80 49.60 51.00 0.0M
2022-08-22 53.80 53.80 49.50 49.50 0.0M
2022-08-19 54.00 54.00 49.20 52.00 0.0M
2022-08-18 51.40 51.40 49.50 50.60 0.0M
2022-08-17 53.80 53.80 49.60 50.60 0.0M
2022-08-16 50.80 50.80 49.80 50.00 0.0M
2022-08-12 53.40 53.40 49.70 50.80 0.0M
2022-08-11 51.40 51.40 49.70 49.80 0.0M
2022-08-10 51.80 51.80 51.40 51.40 0.0M
2022-08-09 51.00 51.00 50.00 51.00 0.0M
2022-08-08 52.00 52.00 51.00 51.00 0.0M
2022-08-05 52.00 52.00 50.80 51.00 0.0M
2022-08-04 55.20 55.20 55.20 55.20 0.0M
2022-08-03 53.20 53.20 51.00 51.00 0.0M
2022-08-02 52.80 53.00 52.80 53.00 0.0M
2022-08-01 54.60 54.60 53.00 53.00 0.0M
2022-07-29 54.60 54.60 53.00 53.00 0.0M
2022-07-28 53.60 53.60 53.60 53.60 0.0M
2022-07-27 54.40 54.40 54.40 54.40 0.0M
2022-07-26 50.40 54.80 50.40 53.20 0.0M
2022-07-25 55.20 55.20 52.00 55.20 0.0M
2022-07-22 54.80 55.00 54.80 55.00 0.0M
2022-07-21 55.20 55.20 50.80 54.20 0.0M
2022-07-20 54.80 54.80 54.80 54.80 0.0M
2022-07-19 51.00 53.00 49.80 53.00 0.0M
2022-07-18 51.80 51.80 50.00 51.00 0.0M
2022-07-15 51.60 51.80 51.00 51.80 0.0M
2022-07-14 51.80 54.60 51.40 52.00 0.0M
2022-07-13 55.80 55.80 50.40 54.20 0.0M
2022-07-12 55.40 55.40 53.20 54.00 0.0M
2022-07-11 55.80 55.80 55.40 55.40 0.0M
2022-07-08 55.80 55.80 55.40 55.40 0.0M
2022-07-07 57.80 57.80 54.80 55.80 0.0M
2022-07-06 57.20 58.00 57.20 58.00 0.0M
2022-07-05 59.80 59.80 54.80 57.20 0.0M
2022-07-04 55.40 59.00 55.40 57.20 0.0M
2022-07-01 57.20 59.00 55.40 59.00 0.0M
2022-06-30 57.20 57.20 55.80 57.00 0.0M
2022-06-29 56.80 59.80 55.60 59.80 0.0M
2022-06-28 56.80 56.80 55.40 56.40 0.0M
2022-06-27 57.00 57.00 56.00 57.00 0.0M
2022-06-24 57.00 57.00 57.00 57.00 0.0M
2022-06-23 57.40 57.40 57.40 57.40 0.0M
2022-06-22 57.40 57.40 57.40 57.40 0.0M
2022-06-21 56.40 57.00 56.00 57.00 0.0M
2022-06-20 57.40 57.40 57.40 57.40 0.0M
2022-06-17 57.60 57.60 56.00 57.40 0.0M
2022-06-15 58.00 58.00 58.00 58.00 0.0M
2022-06-14 57.00 58.00 56.00 58.00 0.0M
2022-06-13 57.40 58.00 57.40 58.00 0.0M
2022-06-10 56.00 58.00 56.00 58.00 0.0M
2022-06-09 60.00 60.00 56.80 58.00 0.0M
2022-06-08 59.00 59.00 58.00 59.00 0.0M
2022-06-07 58.80 59.60 58.00 59.60 0.0M
2022-06-06 59.00 59.00 58.40 58.40 0.0M
2022-06-03 60.00 60.00 58.40 59.40 0.0M
2022-06-02 61.40 61.40 61.40 61.40 0.0M
2022-06-01 61.40 61.40 61.40 61.40 0.0M
2022-05-31 61.60 61.60 61.60 61.60 0.0M
2022-05-30 62.00 62.00 62.00 62.00 0.0M
2022-05-27 61.00 61.00 61.00 61.00 0.0M
2022-05-26 60.60 60.60 60.60 60.60 0.0M
2022-05-25 61.00 61.00 59.40 61.00 0.0M
2022-05-24 62.00 62.00 59.00 61.00 0.0M
2022-05-23 62.00 62.00 62.00 62.00 0.0M
2022-05-20 62.00 62.00 62.00 62.00 0.0M
2022-05-19 62.00 62.00 62.00 62.00 0.0M
2022-05-18 62.00 62.00 62.00 62.00 0.0M
2022-05-17 62.00 62.00 62.00 62.00 0.0M
2022-05-16 62.00 62.00 62.00 62.00 0.0M
2022-05-13 62.80 62.80 62.00 62.00 0.0M
2022-05-12 61.20 62.00 59.60 62.00 0.0M
2022-05-11 61.20 61.20 60.00 61.20 0.0M
2022-05-10 62.80 62.80 60.60 62.60 0.0M
2022-05-09 63.00 63.00 60.60 62.80 0.0M
2022-05-06 60.40 63.00 58.00 63.00 0.0M
2022-05-05 62.60 62.60 60.40 60.40 0.0M
2022-05-04 62.60 62.60 62.60 62.60 0.0M
2022-05-02 62.60 62.60 61.00 61.00 0.0M
2022-04-29 62.60 62.60 62.60 62.60 0.0M
2022-04-28 62.60 62.60 62.60 62.60 0.0M
2022-04-27 62.60 62.60 62.60 62.60 0.0M
2022-04-26 62.80 62.80 62.80 62.80 0.0M
2022-04-25 62.80 62.80 59.60 62.80 0.0M
2022-04-22 62.80 62.80 60.00 62.00 0.0M
2022-04-21 62.80 62.80 62.80 62.80 0.0M
2022-04-20 63.00 63.00 63.00 63.00 0.0M
2022-04-19 62.00 63.00 61.80 62.00 0.0M
2022-04-14 63.80 63.80 61.00 62.00 0.0M
2022-04-13 64.80 64.80 58.40 58.40 0.0M
2022-04-12 62.00 62.00 60.50 61.50 0.0M
2022-04-11 61.50 62.00 60.50 62.00 0.0M
2022-04-08 64.50 64.50 61.00 61.50 0.0M
2022-04-07 65.00 65.00 60.50 62.00 0.0M
2022-04-06 64.50 64.50 62.00 64.00 0.0M
2022-04-05 64.50 64.50 63.00 64.50 0.0M
2022-04-04 64.50 64.50 64.50 64.50 0.0M
2022-04-01 64.00 64.00 62.00 64.00 0.0M
2022-03-31 63.50 64.00 62.50 64.00 0.0M
2022-03-30 63.50 63.50 61.50 62.00 0.0M
2022-03-29 62.00 63.50 62.00 62.50 0.0M
2022-03-28 63.50 63.50 60.00 62.00 0.0M
2022-03-25 63.00 63.00 62.50 62.50 0.0M
2022-03-24 62.00 62.50 61.50 62.50 0.0M
2022-03-23 62.00 62.00 60.50 60.50 0.0M
2022-03-22 60.50 60.50 60.50 60.50 0.0M
2022-03-21 60.50 60.50 59.00 60.50 0.0M
2022-03-18 60.50 60.50 59.00 60.50 0.0M
2022-03-17 61.50 61.50 59.50 60.50 0.0M
2022-03-16 60.50 60.50 58.50 58.50 0.0M
2022-03-15 58.50 62.00 58.50 60.50 0.0M
2022-03-14 61.00 62.50 58.50 62.00 0.0M
2022-03-11 61.00 61.00 61.00 61.00 0.0M
2022-03-10 61.00 61.00 59.00 60.50 0.0M
2022-03-09 61.00 61.00 59.00 60.50 0.0M
2022-03-08 61.00 61.00 59.00 60.50 0.0M
2022-03-07 63.50 63.50 59.00 61.00 0.0M
2022-03-04 63.50 63.50 60.00 60.00 0.0M
2022-03-03 62.00 62.00 59.50 59.50 0.0M
2022-03-02 58.50 63.00 56.50 63.00 0.0M
2022-03-01 61.00 61.00 57.00 60.00 0.0M
2022-02-28 60.50 61.00 56.50 61.00 0.0M
2022-02-25 57.00 60.00 55.00 60.00 0.0M
2022-02-24 57.00 57.00 55.00 57.00 0.0M
2022-02-23 61.00 61.00 58.50 59.50 0.0M
2022-02-22 60.50 60.50 56.50 58.50 0.0M
2022-02-21 61.00 61.00 56.50 58.50 0.0M
2022-02-18 61.00 61.00 60.00 60.00 0.0M
2022-02-17 60.00 60.00 58.00 59.50 0.0M
2022-02-16 61.00 61.00 61.00 61.00 0.0M
2022-02-15 61.00 61.00 57.50 57.50 0.0M
2022-02-14 61.00 61.00 58.00 58.50 0.0M
2022-02-11 61.00 61.00 59.50 60.50 0.0M
2022-02-10 61.00 61.00 61.00 61.00 0.0M
2022-02-09 61.00 61.00 61.00 61.00 0.0M
2022-02-08 62.50 62.50 59.50 61.50 0.0M
2022-02-07 62.50 62.50 62.50 62.50 0.0M
2022-02-04 62.50 62.50 62.50 62.50 0.0M
2022-02-03 61.00 62.00 59.50 62.00 0.0M
2022-02-02 61.00 61.00 61.00 61.00 0.0M
2022-02-01 62.00 62.00 61.00 61.00 0.0M
2022-01-31 60.50 60.50 60.50 60.50 0.0M
2022-01-28 60.50 60.50 59.00 60.50 0.0M
2022-01-27 60.50 60.50 60.50 60.50 0.0M
2022-01-26 60.50 60.50 60.00 60.50 0.0M
2022-01-25 60.00 60.50 60.00 60.00 0.0M
2022-01-24 62.00 62.00 60.50 60.50 0.0M
2022-01-21 62.00 62.00 60.50 62.00 0.0M
2022-01-20 62.50 62.50 62.00 62.00 0.0M
2022-01-19 64.00 64.00 62.00 62.50 0.0M
2022-01-18 63.00 63.00 62.50 62.50 0.0M
2022-01-17 64.00 64.00 63.00 63.00 0.0M
2022-01-14 64.50 64.50 64.50 64.50 0.0M
2022-01-13 64.50 64.50 64.50 64.50 0.0M
2022-01-12 65.50 65.50 64.50 64.50 0.0M
2022-01-11 65.50 65.50 64.50 65.00 0.0M
2022-01-10 64.50 65.50 64.50 65.50 0.0M
2022-01-07 65.50 65.50 65.50 65.50 0.0M
2022-01-05 65.50 65.50 65.50 65.50 0.0M
2022-01-04 65.50 65.50 65.50 65.50 0.0M
2022-01-03 65.00 66.00 63.50 66.00 0.0M