120.50
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2024-12-30 | 112.00 | 112.00 | 111.00 | 112.00 | 0.0M |
| 2024-12-27 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2024-12-24 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2024-12-23 | 112.50 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2024-12-20 | 112.50 | 112.20 | 112.12 | 112.50 | 0.0M |
| 2024-12-19 | 112.50 | 112.50 | 112.50 | 112.50 | 0.0M |
| 2024-12-18 | 112.50 | 112.05 | 112.00 | 112.50 | 0.1M |
| 2024-12-17 | 112.50 | 112.52 | 112.00 | 112.50 | 0.0M |
| 2024-12-16 | 112.50 | 112.58 | 112.00 | 112.50 | 0.0M |
| 2024-12-13 | 112.50 | 112.62 | 112.05 | 112.50 | 0.0M |
| 2024-12-12 | 112.50 | 112.64 | 112.64 | 112.50 | 0.0M |
| 2024-12-11 | 112.50 | 112.50 | 112.50 | 112.50 | 0.0M |
| 2024-12-10 | 112.50 | 112.50 | 112.50 | 112.50 | 0.0M |
| 2024-12-09 | 112.50 | 112.50 | 112.50 | 112.50 | 0.0M |
| 2024-12-06 | 112.50 | 112.50 | 112.50 | 112.50 | 0.0M |
| 2024-12-05 | 112.50 | 112.21 | 112.20 | 112.50 | 0.0M |
| 2024-12-04 | 112.50 | 113.00 | 112.14 | 112.50 | 0.0M |
| 2024-12-03 | 112.50 | 112.25 | 112.25 | 112.50 | 0.0M |
| 2024-12-02 | 112.50 | 112.15 | 112.12 | 112.50 | 0.0M |
| 2024-11-29 | 112.50 | 112.10 | 112.00 | 112.50 | 0.0M |
| 2024-11-28 | 111.50 | 111.93 | 111.92 | 112.50 | 0.0M |
| 2024-11-27 | 111.50 | 111.94 | 111.94 | 111.50 | 0.0M |
| 2024-11-26 | 111.50 | 111.95 | 111.95 | 111.50 | 0.0M |
| 2024-11-25 | 111.00 | 111.98 | 110.50 | 111.50 | 0.1M |
| 2024-11-22 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2024-11-21 | 110.50 | 110.45 | 110.00 | 110.50 | 0.0M |
| 2024-11-20 | 110.00 | 110.43 | 110.41 | 110.50 | 0.0M |
| 2024-11-19 | 110.00 | 110.92 | 110.92 | 110.00 | 0.0M |
| 2024-11-18 | 109.50 | 110.94 | 110.94 | 110.00 | 0.0M |
| 2024-11-15 | 109.50 | 109.50 | 109.50 | 109.50 | 0.0M |
| 2024-11-14 | 109.50 | 110.79 | 110.79 | 109.50 | 0.0M |
| 2024-11-13 | 109.50 | 110.82 | 110.82 | 109.50 | 0.0M |
| 2024-11-12 | 109.50 | 110.85 | 109.23 | 109.50 | 0.0M |
| 2024-11-11 | 109.00 | 111.00 | 109.00 | 109.50 | 0.0M |
| 2024-11-08 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2024-11-07 | 108.00 | 110.00 | 110.00 | 108.50 | 0.0M |
| 2024-11-06 | 107.00 | 110.00 | 106.55 | 108.00 | 0.0M |
| 2024-11-05 | 106.00 | 108.50 | 105.00 | 107.00 | 0.0M |
| 2024-11-04 | 105.50 | 107.50 | 105.25 | 106.00 | 0.0M |
| 2024-11-01 | 102.00 | 107.45 | 102.46 | 106.00 | 0.0M |
| 2024-10-31 | 102.00 | 101.82 | 101.78 | 102.00 | 0.1M |
| 2024-10-30 | 101.50 | 102.19 | 102.19 | 102.00 | 0.0M |
| 2024-10-29 | 101.50 | 102.19 | 101.20 | 101.50 | 0.0M |
| 2024-10-28 | 101.50 | 102.22 | 101.00 | 101.50 | 0.1M |
| 2024-10-25 | 101.50 | 102.25 | 102.25 | 101.50 | 0.0M |
| 2024-10-24 | 99.75 | 102.34 | 100.68 | 101.50 | 0.1M |
| 2024-10-23 | 100.50 | 102.75 | 100.10 | 99.75 | 0.0M |
| 2024-10-22 | 100.50 | 102.25 | 102.25 | 100.50 | 0.2M |
| 2024-10-21 | 100.50 | 100.50 | 100.50 | 100.50 | 0.0M |
| 2024-10-18 | 100.00 | 98.00 | 98.00 | 100.50 | 0.0M |
| 2024-10-17 | 100.00 | 102.58 | 102.58 | 100.00 | 0.0M |
| 2024-10-16 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2024-10-15 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2024-10-14 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2024-10-11 | 99.50 | 102.58 | 102.58 | 100.00 | 0.0M |
| 2024-10-10 | 99.50 | 96.50 | 96.50 | 99.50 | 0.0M |
| 2024-10-09 | 99.00 | 101.58 | 101.58 | 100.50 | 0.0M |
| 2024-10-08 | 99.00 | 100.26 | 99.66 | 99.00 | 0.0M |
| 2024-10-07 | 99.50 | 99.50 | 99.50 | 99.50 | 0.0M |
| 2024-10-04 | 99.50 | 99.84 | 99.72 | 99.50 | 0.0M |
| 2024-10-03 | 99.50 | 97.50 | 97.50 | 98.50 | 0.0M |
| 2024-10-02 | 99.50 | 99.50 | 99.50 | 99.50 | 0.0M |
| 2024-10-01 | 98.50 | 98.90 | 98.70 | 98.00 | 0.1M |
| 2024-09-30 | 99.50 | 99.00 | 99.00 | 98.50 | 0.0M |
| 2024-09-27 | 98.50 | 100.00 | 98.00 | 98.50 | 0.2M |
| 2024-09-26 | 98.50 | 98.50 | 98.50 | 98.50 | 0.0M |
| 2024-09-25 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2024-09-24 | 99.00 | 97.48 | 97.48 | 98.25 | 0.0M |
| 2024-09-23 | 98.00 | 99.40 | 99.40 | 98.50 | 0.0M |
| 2024-09-20 | 97.75 | 97.75 | 97.75 | 97.75 | 0.0M |
| 2024-09-19 | 98.25 | 97.60 | 97.60 | 97.50 | 0.0M |
| 2024-09-18 | 98.00 | 97.61 | 96.05 | 97.75 | 0.1M |
| 2024-09-17 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2024-09-16 | 98.00 | 97.00 | 97.00 | 98.00 | 0.0M |
| 2024-09-13 | 96.75 | 98.26 | 97.25 | 97.25 | 0.1M |
| 2024-09-12 | 96.75 | 98.33 | 98.33 | 96.75 | 0.0M |
| 2024-09-11 | 96.75 | 98.50 | 98.33 | 96.75 | 0.0M |
| 2024-09-10 | 96.75 | 98.33 | 98.33 | 96.75 | 0.0M |
| 2024-09-09 | 96.75 | 98.50 | 98.50 | 96.75 | 0.0M |
| 2024-09-06 | 96.25 | 98.28 | 98.28 | 96.75 | 0.0M |
| 2024-09-05 | 96.25 | 96.25 | 96.25 | 96.25 | 0.0M |
| 2024-09-04 | 98.00 | 96.40 | 96.40 | 96.25 | 0.0M |
| 2024-09-03 | 98.00 | 96.40 | 96.40 | 98.00 | 0.0M |
| 2024-09-02 | 98.00 | 98.96 | 98.96 | 98.00 | 0.1M |
| 2024-08-30 | 98.00 | 96.00 | 96.00 | 98.00 | 0.0M |
| 2024-08-29 | 98.00 | 98.96 | 98.96 | 98.00 | 0.0M |
| 2024-08-28 | 97.50 | 98.70 | 96.00 | 98.00 | 0.0M |
| 2024-08-27 | 97.50 | 96.55 | 95.00 | 97.50 | 0.0M |
| 2024-08-23 | 97.00 | 96.24 | 96.24 | 97.50 | 0.0M |
| 2024-08-22 | 97.00 | 95.00 | 95.00 | 97.00 | 0.0M |
| 2024-08-21 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2024-08-20 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2024-08-19 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2024-08-16 | 97.00 | 95.78 | 95.78 | 97.00 | 0.0M |
| 2024-08-15 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2024-08-14 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2024-08-13 | 96.00 | 96.26 | 95.84 | 97.00 | 0.0M |
| 2024-08-12 | 96.00 | 96.25 | 95.98 | 96.00 | 0.0M |
| 2024-08-09 | 97.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2024-08-08 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2024-08-07 | 97.50 | 97.72 | 97.72 | 96.50 | 0.0M |
| 2024-08-06 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
| 2024-08-05 | 99.00 | 100.75 | 96.00 | 98.50 | 0.0M |
| 2024-08-02 | 99.00 | 100.11 | 100.11 | 99.00 | 0.0M |
| 2024-08-01 | 99.50 | 100.42 | 100.42 | 99.50 | 0.0M |
| 2024-07-31 | 99.50 | 99.50 | 99.50 | 99.50 | 0.0M |
| 2024-07-30 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2024-07-29 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2024-07-26 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2024-07-25 | 99.00 | 96.96 | 96.96 | 99.50 | 0.0M |
| 2024-07-24 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2024-07-23 | 98.75 | 96.75 | 96.75 | 99.50 | 0.0M |
| 2024-07-22 | 98.75 | 98.75 | 98.75 | 98.75 | 0.0M |
| 2024-07-19 | 99.00 | 97.00 | 97.00 | 99.00 | 0.0M |
| 2024-07-18 | 99.00 | 99.60 | 98.00 | 99.00 | 0.0M |
| 2024-07-17 | 99.00 | 99.73 | 99.50 | 99.00 | 0.0M |
| 2024-07-16 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2024-07-15 | 99.50 | 99.75 | 99.75 | 99.00 | 0.1M |
| 2024-07-12 | 99.50 | 99.50 | 99.50 | 99.50 | 0.0M |
| 2024-07-11 | 99.50 | 99.50 | 99.50 | 99.50 | 0.0M |
| 2024-07-10 | 98.00 | 100.47 | 100.47 | 99.50 | 0.2M |
| 2024-07-09 | 98.00 | 100.20 | 100.20 | 98.00 | 0.0M |
| 2024-07-08 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2024-07-05 | 98.00 | 100.20 | 100.20 | 98.00 | 0.0M |
| 2024-07-04 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2024-07-03 | 98.00 | 100.20 | 100.20 | 98.00 | 0.0M |
| 2024-07-02 | 98.00 | 100.20 | 97.00 | 98.00 | 0.1M |
| 2024-07-01 | 98.00 | 96.98 | 96.98 | 98.00 | 0.0M |
| 2024-06-28 | 98.00 | 96.98 | 96.98 | 98.00 | 0.1M |
| 2024-06-27 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2024-06-26 | 98.00 | 100.40 | 100.40 | 98.00 | 0.0M |
| 2024-06-25 | 98.00 | 100.70 | 100.70 | 98.00 | 0.0M |
| 2024-06-24 | 98.00 | 97.50 | 97.50 | 97.50 | 0.0M |
| 2024-06-21 | 97.00 | 99.70 | 95.98 | 97.00 | 0.0M |
| 2024-06-20 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2024-06-19 | 97.00 | 99.40 | 99.40 | 97.00 | 0.0M |
| 2024-06-18 | 97.00 | 99.40 | 95.98 | 97.00 | 0.0M |
| 2024-06-17 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1M |
| 2024-06-14 | 97.00 | 100.00 | 100.00 | 97.00 | 0.0M |
| 2024-06-13 | 97.00 | 99.40 | 99.40 | 97.00 | 0.0M |
| 2024-06-12 | 96.50 | 99.00 | 99.00 | 96.50 | 0.0M |
| 2024-06-11 | 96.00 | 97.60 | 95.00 | 96.50 | 0.0M |
| 2024-06-10 | 96.50 | 94.50 | 94.50 | 96.00 | 0.0M |
| 2024-06-07 | 96.50 | 98.05 | 98.05 | 96.50 | 0.0M |
| 2024-06-06 | 96.50 | 99.00 | 94.00 | 96.50 | 0.0M |
| 2024-06-05 | 96.50 | 98.75 | 98.75 | 96.50 | 0.0M |
| 2024-06-04 | 97.00 | 98.80 | 98.52 | 96.50 | 0.0M |
| 2024-06-03 | 96.50 | 97.64 | 97.64 | 97.00 | 0.0M |
| 2024-05-31 | 96.00 | 97.52 | 97.52 | 96.50 | 0.0M |
| 2024-05-30 | 94.75 | 95.70 | 95.56 | 96.00 | 0.0M |
| 2024-05-29 | 95.25 | 95.70 | 93.50 | 94.75 | 0.0M |
| 2024-05-28 | 95.25 | 95.25 | 95.25 | 95.25 | 0.0M |
| 2024-05-24 | 95.25 | 96.58 | 96.58 | 95.25 | 0.0M |
| 2024-05-23 | 94.50 | 96.52 | 96.52 | 95.25 | 0.0M |
| 2024-05-22 | 94.50 | 94.50 | 94.50 | 94.50 | 0.0M |
| 2024-05-21 | 94.50 | 96.50 | 96.45 | 94.50 | 0.0M |
| 2024-05-20 | 94.50 | 96.45 | 96.45 | 94.50 | 0.0M |
| 2024-05-17 | 94.50 | 94.50 | 94.50 | 94.50 | 0.0M |
| 2024-05-16 | 94.50 | 94.50 | 94.50 | 94.50 | 0.0M |
| 2024-05-15 | 93.50 | 93.85 | 91.55 | 94.50 | 0.0M |
| 2024-05-14 | 94.00 | 93.85 | 91.00 | 93.50 | 0.0M |
| 2024-05-13 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
| 2024-05-10 | 94.00 | 94.66 | 94.66 | 94.00 | 0.0M |
| 2024-05-09 | 94.00 | 94.66 | 94.66 | 94.00 | 0.0M |
| 2024-05-08 | 95.50 | 91.50 | 91.00 | 94.00 | 0.0M |
| 2024-05-07 | 95.50 | 96.20 | 93.00 | 95.50 | 0.1M |
| 2024-05-03 | 95.50 | 93.20 | 93.00 | 95.50 | 0.0M |
| 2024-05-02 | 95.50 | 93.00 | 93.00 | 95.50 | 0.0M |
| 2024-05-01 | 95.50 | 95.50 | 95.50 | 95.50 | 0.0M |
| 2024-04-30 | 95.50 | 97.40 | 97.40 | 95.50 | 0.0M |
| 2024-04-29 | 95.50 | 95.50 | 95.50 | 95.50 | 0.0M |
| 2024-04-26 | 95.50 | 95.50 | 95.50 | 95.50 | 0.0M |
| 2024-04-25 | 95.00 | 96.52 | 93.26 | 95.50 | 0.0M |
| 2024-04-24 | 95.00 | 96.52 | 96.52 | 95.00 | 0.0M |
| 2024-04-23 | 95.00 | 95.90 | 93.00 | 95.00 | 0.1M |
| 2024-04-22 | 95.00 | 95.96 | 95.96 | 95.00 | 0.0M |
| 2024-04-19 | 95.00 | 93.12 | 93.12 | 95.00 | 0.0M |
| 2024-04-18 | 95.00 | 93.20 | 93.20 | 95.00 | 0.0M |
| 2024-04-17 | 95.00 | 93.00 | 93.00 | 95.00 | 0.0M |
| 2024-04-16 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2024-04-15 | 94.50 | 94.05 | 94.00 | 95.00 | 0.0M |
| 2024-04-12 | 94.50 | 94.50 | 94.50 | 94.50 | 0.0M |
| 2024-04-11 | 94.50 | 94.50 | 94.50 | 94.50 | 0.0M |
| 2024-04-10 | 94.50 | 94.20 | 94.20 | 94.50 | 0.0M |
| 2024-04-09 | 94.00 | 94.48 | 94.20 | 94.50 | 0.0M |
| 2024-04-08 | 94.00 | 93.60 | 93.00 | 94.00 | 0.0M |
| 2024-04-05 | 94.50 | 93.00 | 93.00 | 94.00 | 0.0M |
| 2024-04-04 | 94.50 | 94.20 | 94.20 | 94.50 | 0.0M |
| 2024-04-03 | 94.50 | 93.00 | 93.00 | 94.50 | 0.0M |
| 2024-04-02 | 94.00 | 93.00 | 93.00 | 94.50 | 0.0M |
| 2024-03-28 | 93.50 | 94.22 | 94.22 | 94.00 | 0.0M |
| 2024-03-27 | 93.50 | 94.22 | 92.00 | 93.50 | 0.0M |
| 2024-03-26 | 94.00 | 92.36 | 92.36 | 93.50 | 0.0M |
| 2024-03-25 | 93.50 | 94.22 | 92.15 | 93.50 | 0.1M |
| 2024-03-22 | 93.50 | 93.50 | 93.50 | 93.50 | 0.0M |
| 2024-03-21 | 93.00 | 92.50 | 92.00 | 93.50 | 0.0M |
| 2024-03-20 | 93.00 | 92.25 | 92.25 | 93.00 | 0.0M |
| 2024-03-19 | 93.50 | 93.64 | 92.00 | 93.00 | 0.0M |
| 2024-03-18 | 93.50 | 93.05 | 93.02 | 93.50 | 0.0M |
| 2024-03-15 | 93.50 | 92.00 | 92.00 | 93.50 | 0.0M |
| 2024-03-14 | 93.50 | 93.00 | 93.00 | 93.50 | 0.0M |
| 2024-03-13 | 93.50 | 93.50 | 93.50 | 93.50 | 0.0M |
| 2024-03-12 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
| 2024-03-11 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
| 2024-03-08 | 96.00 | 94.00 | 94.00 | 95.50 | 0.0M |
| 2024-03-07 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2024-03-06 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2024-03-05 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2024-03-04 | 95.50 | 97.00 | 97.00 | 96.00 | 0.0M |
| 2024-03-01 | 95.50 | 96.50 | 96.50 | 95.50 | 0.0M |
| 2024-02-29 | 95.50 | 96.00 | 94.00 | 95.50 | 0.0M |
| 2024-02-28 | 95.50 | 95.92 | 95.92 | 95.50 | 0.0M |
| 2024-02-27 | 95.50 | 95.50 | 95.50 | 95.50 | 0.0M |
| 2024-02-26 | 95.50 | 94.00 | 94.00 | 95.50 | 0.0M |
| 2024-02-23 | 95.50 | 95.92 | 95.92 | 95.50 | 0.0M |
| 2024-02-22 | 95.50 | 94.48 | 94.00 | 95.50 | 0.0M |
| 2024-02-21 | 95.50 | 95.50 | 95.50 | 95.50 | 0.0M |
| 2024-02-20 | 95.50 | 95.50 | 95.50 | 95.50 | 0.0M |
| 2024-02-19 | 96.25 | 96.25 | 96.25 | 96.25 | 0.0M |
| 2024-02-16 | 96.50 | 94.80 | 94.80 | 96.25 | 0.0M |
| 2024-02-15 | 96.50 | 98.40 | 98.40 | 96.50 | 0.0M |
| 2024-02-14 | 96.50 | 96.50 | 96.50 | 96.50 | 0.0M |
| 2024-02-13 | 96.50 | 98.40 | 98.40 | 96.50 | 0.1M |
| 2024-02-12 | 96.50 | 96.50 | 96.50 | 96.50 | 0.0M |
| 2024-02-09 | 96.50 | 96.00 | 96.00 | 96.50 | 0.2M |
| 2024-02-08 | 96.50 | 94.40 | 94.40 | 96.50 | 0.0M |
| 2024-02-07 | 96.50 | 94.80 | 94.80 | 96.50 | 0.0M |
| 2024-02-06 | 96.50 | 98.40 | 94.80 | 96.50 | 0.0M |
| 2024-02-05 | 96.50 | 96.50 | 96.50 | 96.50 | 0.0M |
| 2024-02-02 | 96.50 | 98.40 | 94.80 | 96.50 | 0.0M |
| 2024-02-01 | 96.50 | 98.40 | 98.40 | 96.50 | 0.0M |
| 2024-01-31 | 96.50 | 94.80 | 94.80 | 96.50 | 0.0M |
| 2024-01-30 | 96.50 | 98.40 | 94.80 | 96.50 | 0.0M |
| 2024-01-29 | 96.50 | 96.00 | 96.00 | 96.50 | 0.0M |
| 2024-01-26 | 96.50 | 96.50 | 96.50 | 96.50 | 0.0M |
| 2024-01-25 | 96.50 | 98.40 | 94.75 | 96.50 | 0.0M |
| 2024-01-24 | 96.50 | 97.80 | 97.80 | 97.00 | 0.0M |
| 2024-01-23 | 96.50 | 97.50 | 97.00 | 96.50 | 0.3M |
| 2024-01-22 | 95.00 | 98.25 | 98.25 | 96.50 | 0.0M |
| 2024-01-19 | 94.50 | 95.00 | 94.40 | 95.00 | 0.0M |
| 2024-01-18 | 94.00 | 94.85 | 93.32 | 94.50 | 0.0M |
| 2024-01-17 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
| 2024-01-16 | 92.50 | 92.50 | 92.50 | 92.50 | 0.0M |
| 2024-01-15 | 93.00 | 94.85 | 94.80 | 93.00 | 0.0M |
| 2024-01-14 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2024-01-12 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2024-01-11 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2024-01-10 | 92.50 | 94.85 | 90.65 | 92.50 | 0.0M |
| 2024-01-09 | 92.50 | 93.00 | 90.60 | 92.50 | 0.0M |
| 2024-01-08 | 91.50 | 93.60 | 93.00 | 92.50 | 0.1M |
| 2024-01-05 | 90.50 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2024-01-04 | 90.50 | 91.00 | 91.00 | 90.50 | 0.1M |
| 2024-01-03 | 89.50 | 92.95 | 91.95 | 90.50 | 0.0M |
| 2024-01-02 | 89.50 | 89.50 | 89.50 | 89.50 | 0.0M |