139.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 114.50 | 116.50 | 115.35 | 114.50 | 0.0M |
| 2022-12-29 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0M |
| 2022-12-28 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0M |
| 2022-12-23 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0M |
| 2022-12-22 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0M |
| 2022-12-21 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0M |
| 2022-12-20 | 114.50 | 115.55 | 115.55 | 114.50 | 0.0M |
| 2022-12-19 | 114.00 | 117.00 | 117.00 | 114.50 | 0.0M |
| 2022-12-16 | 114.00 | 115.02 | 114.92 | 114.00 | 0.0M |
| 2022-12-15 | 114.00 | 117.00 | 116.50 | 114.00 | 0.0M |
| 2022-12-14 | 114.00 | 113.76 | 113.50 | 114.00 | 0.0M |
| 2022-12-13 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0M |
| 2022-12-12 | 114.00 | 116.00 | 116.00 | 114.50 | 0.0M |
| 2022-12-09 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2022-12-08 | 113.00 | 117.00 | 117.00 | 114.00 | 0.1M |
| 2022-12-07 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2022-12-06 | 113.50 | 116.00 | 116.00 | 113.00 | 0.0M |
| 2022-12-05 | 113.50 | 113.50 | 113.50 | 113.50 | 0.0M |
| 2022-12-02 | 113.50 | 113.50 | 113.50 | 113.50 | 0.0M |
| 2022-12-01 | 113.50 | 113.50 | 113.50 | 113.50 | 0.0M |
| 2022-11-30 | 113.50 | 112.88 | 112.88 | 113.50 | 0.0M |
| 2022-11-29 | 113.50 | 115.00 | 111.00 | 113.50 | 0.0M |
| 2022-11-28 | 113.50 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-11-25 | 113.50 | 113.50 | 113.50 | 113.50 | 0.0M |
| 2022-11-24 | 112.00 | 116.00 | 112.20 | 113.00 | 0.1M |
| 2022-11-23 | 108.00 | 114.00 | 111.00 | 112.00 | 0.0M |
| 2022-11-22 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2022-11-21 | 107.00 | 111.00 | 105.21 | 108.00 | 0.0M |
| 2022-11-18 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2022-11-17 | 107.00 | 110.00 | 105.00 | 107.00 | 0.0M |
| 2022-11-16 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2022-11-15 | 107.00 | 109.70 | 109.70 | 107.00 | 0.0M |
| 2022-11-14 | 107.00 | 109.70 | 109.70 | 107.00 | 0.1M |
| 2022-11-11 | 107.00 | 109.00 | 104.90 | 107.00 | 0.1M |
| 2022-11-10 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2022-11-09 | 107.00 | 107.29 | 107.18 | 107.00 | 0.2M |
| 2022-11-08 | 107.00 | 107.29 | 105.00 | 107.00 | 0.1M |
| 2022-11-07 | 107.00 | 107.64 | 107.40 | 107.00 | 0.0M |
| 2022-11-04 | 107.00 | 104.06 | 104.00 | 107.00 | 0.0M |
| 2022-11-03 | 107.00 | 107.80 | 107.80 | 107.00 | 0.0M |
| 2022-11-02 | 107.00 | 108.57 | 104.36 | 107.00 | 0.1M |
| 2022-11-01 | 107.00 | 108.57 | 108.57 | 107.00 | 0.9M |
| 2022-10-31 | 108.00 | 108.68 | 104.06 | 107.00 | 0.1M |
| 2022-10-28 | 108.50 | 106.00 | 106.00 | 108.00 | 0.0M |
| 2022-10-27 | 109.00 | 110.86 | 110.86 | 108.50 | 0.1M |
| 2022-10-26 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2022-10-25 | 109.00 | 106.30 | 106.30 | 109.00 | 0.0M |
| 2022-10-24 | 109.00 | 110.86 | 110.86 | 109.00 | 0.0M |
| 2022-10-21 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2022-10-20 | 109.50 | 111.67 | 111.67 | 109.50 | 0.0M |
| 2022-10-19 | 109.50 | 109.50 | 109.50 | 109.50 | 0.0M |
| 2022-10-18 | 109.50 | 109.50 | 109.50 | 109.50 | 0.0M |
| 2022-10-17 | 109.50 | 109.50 | 109.50 | 109.50 | 0.0M |
| 2022-10-14 | 109.50 | 109.50 | 109.50 | 109.50 | 0.0M |
| 2022-10-13 | 109.50 | 112.23 | 107.33 | 109.50 | 0.0M |
| 2022-10-12 | 109.50 | 109.50 | 109.50 | 109.50 | 0.0M |
| 2022-10-11 | 110.00 | 112.88 | 112.88 | 110.00 | 0.0M |
| 2022-10-10 | 110.00 | 112.70 | 112.70 | 110.00 | 0.0M |
| 2022-10-07 | 110.00 | 112.70 | 112.70 | 110.00 | 0.0M |
| 2022-10-06 | 110.00 | 112.70 | 108.14 | 110.00 | 0.0M |
| 2022-10-05 | 110.00 | 108.14 | 108.14 | 110.00 | 0.5M |
| 2022-10-04 | 110.00 | 113.00 | 112.70 | 110.00 | 0.0M |
| 2022-10-03 | 110.50 | 112.34 | 112.34 | 110.00 | 0.0M |
| 2022-09-30 | 110.50 | 110.50 | 110.50 | 110.50 | 0.0M |
| 2022-09-29 | 110.50 | 110.50 | 110.50 | 110.50 | 0.0M |
| 2022-09-28 | 112.00 | 110.33 | 110.33 | 111.50 | 0.0M |
| 2022-09-27 | 112.50 | 111.25 | 111.25 | 112.50 | 0.0M |
| 2022-09-26 | 112.50 | 112.50 | 112.50 | 112.50 | 0.0M |
| 2022-09-23 | 112.50 | 112.50 | 112.50 | 112.50 | 0.0M |
| 2022-09-22 | 112.50 | 112.29 | 112.29 | 112.50 | 0.0M |
| 2022-09-21 | 112.50 | 112.29 | 111.25 | 112.50 | 0.0M |
| 2022-09-20 | 112.50 | 112.50 | 112.50 | 112.50 | 0.0M |
| 2022-09-16 | 112.50 | 112.29 | 112.29 | 112.50 | 0.0M |
| 2022-09-15 | 112.50 | 112.26 | 112.26 | 112.50 | 0.0M |
| 2022-09-14 | 112.50 | 112.42 | 111.84 | 112.50 | 0.0M |
| 2022-09-13 | 112.50 | 112.42 | 112.42 | 112.50 | 0.0M |
| 2022-09-12 | 113.50 | 112.41 | 112.00 | 112.50 | 0.0M |
| 2022-09-09 | 113.50 | 113.50 | 113.50 | 113.50 | 0.0M |
| 2022-09-08 | 113.50 | 113.43 | 113.43 | 113.50 | 0.0M |
| 2022-09-07 | 113.50 | 113.48 | 111.00 | 113.50 | 0.0M |
| 2022-09-06 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2022-09-05 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2022-09-02 | 114.00 | 113.00 | 113.00 | 114.00 | 0.0M |
| 2022-09-01 | 114.00 | 114.00 | 113.00 | 114.00 | 0.0M |
| 2022-08-31 | 114.00 | 113.00 | 113.00 | 114.00 | 0.0M |
| 2022-08-30 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2022-08-26 | 113.50 | 113.43 | 113.15 | 114.00 | 0.1M |
| 2022-08-25 | 113.50 | 113.50 | 113.50 | 113.50 | 0.0M |
| 2022-08-24 | 113.50 | 113.50 | 113.50 | 113.50 | 0.0M |
| 2022-08-23 | 113.50 | 113.50 | 113.50 | 113.50 | 0.0M |
| 2022-08-22 | 113.50 | 112.00 | 112.00 | 113.50 | 0.0M |
| 2022-08-19 | 113.50 | 113.43 | 112.00 | 113.50 | 0.0M |
| 2022-08-18 | 113.50 | 112.00 | 112.00 | 113.50 | 0.0M |
| 2022-08-17 | 113.50 | 113.43 | 113.43 | 113.50 | 0.0M |
| 2022-08-16 | 113.50 | 112.00 | 112.00 | 113.50 | 0.0M |
| 2022-08-15 | 113.50 | 113.50 | 113.50 | 113.50 | 0.0M |
| 2022-08-12 | 113.50 | 113.50 | 113.50 | 113.50 | 0.0M |
| 2022-08-11 | 113.50 | 113.50 | 113.50 | 113.50 | 0.0M |
| 2022-08-10 | 113.50 | 113.43 | 112.00 | 113.50 | 0.0M |
| 2022-08-09 | 113.50 | 113.43 | 112.00 | 113.50 | 0.0M |
| 2022-08-08 | 113.50 | 113.50 | 113.50 | 113.50 | 0.0M |
| 2022-08-05 | 114.50 | 114.00 | 112.91 | 113.00 | 0.0M |
| 2022-08-04 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0M |
| 2022-08-03 | 114.50 | 114.41 | 114.41 | 114.50 | 0.0M |
| 2022-08-02 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0M |
| 2022-08-01 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0M |
| 2022-07-29 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0M |
| 2022-07-28 | 114.50 | 114.48 | 114.00 | 114.50 | 0.1M |
| 2022-07-27 | 114.50 | 114.48 | 114.48 | 114.50 | 0.0M |
| 2022-07-26 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0M |
| 2022-07-25 | 115.00 | 114.00 | 114.00 | 115.00 | 0.0M |
| 2022-07-22 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-07-21 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2022-07-20 | 116.00 | 114.00 | 114.00 | 116.00 | 0.0M |
| 2022-07-19 | 116.00 | 114.00 | 114.00 | 116.00 | 1.1M |
| 2022-07-18 | 116.00 | 114.00 | 114.00 | 116.00 | 0.0M |
| 2022-07-15 | 116.00 | 116.60 | 116.60 | 116.00 | 0.0M |
| 2022-07-14 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2022-07-13 | 116.00 | 114.00 | 114.00 | 116.00 | 0.0M |
| 2022-07-12 | 116.00 | 114.00 | 114.00 | 116.00 | 0.0M |
| 2022-07-11 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2022-07-08 | 115.00 | 114.00 | 114.00 | 116.00 | 0.0M |
| 2022-07-07 | 115.00 | 114.75 | 114.00 | 115.00 | 0.0M |
| 2022-07-06 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-07-05 | 115.00 | 114.00 | 114.00 | 115.00 | 0.0M |
| 2022-07-04 | 115.00 | 115.30 | 114.00 | 115.00 | 0.0M |
| 2022-07-01 | 115.00 | 114.25 | 114.25 | 115.00 | 0.1M |
| 2022-06-30 | 115.50 | 114.00 | 113.00 | 115.50 | 0.0M |
| 2022-06-29 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0M |
| 2022-06-28 | 115.50 | 116.22 | 114.00 | 115.50 | 0.2M |
| 2022-06-27 | 115.50 | 116.22 | 114.00 | 115.50 | 0.0M |
| 2022-06-24 | 115.50 | 114.27 | 114.27 | 115.50 | 0.0M |
| 2022-06-23 | 115.50 | 114.27 | 114.27 | 115.50 | 0.0M |
| 2022-06-22 | 115.50 | 114.27 | 114.27 | 115.50 | 0.0M |
| 2022-06-21 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0M |
| 2022-06-20 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0M |
| 2022-06-17 | 115.50 | 116.54 | 116.54 | 115.50 | 0.0M |
| 2022-06-16 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0M |
| 2022-06-15 | 115.50 | 115.75 | 115.50 | 115.50 | 0.0M |
| 2022-06-14 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0M |
| 2022-06-13 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0M |
| 2022-06-10 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0M |
| 2022-06-09 | 115.50 | 116.54 | 116.54 | 115.50 | 0.0M |
| 2022-06-08 | 115.50 | 114.00 | 114.00 | 115.50 | 0.0M |
| 2022-06-07 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0M |
| 2022-06-06 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0M |
| 2022-06-01 | 115.50 | 116.54 | 114.00 | 115.50 | 0.0M |
| 2022-05-31 | 115.50 | 116.54 | 114.00 | 115.50 | 0.0M |
| 2022-05-30 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0M |
| 2022-05-27 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0M |
| 2022-05-26 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0M |
| 2022-05-25 | 116.00 | 117.39 | 117.39 | 116.00 | 0.0M |
| 2022-05-24 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2022-05-23 | 116.00 | 117.39 | 114.00 | 116.00 | 0.0M |
| 2022-05-20 | 116.00 | 117.39 | 117.39 | 116.00 | 0.0M |
| 2022-05-19 | 116.00 | 114.00 | 114.00 | 116.00 | 0.0M |
| 2022-05-18 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2022-05-17 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2022-05-16 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2022-05-13 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2022-05-12 | 116.00 | 117.60 | 114.00 | 116.00 | 0.0M |
| 2022-05-11 | 116.00 | 117.39 | 117.39 | 116.00 | 0.0M |
| 2022-05-10 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2022-05-09 | 116.00 | 117.39 | 117.39 | 116.00 | 0.0M |
| 2022-05-06 | 116.00 | 115.00 | 115.00 | 116.00 | 0.0M |
| 2022-05-05 | 116.00 | 117.39 | 114.50 | 116.00 | 0.0M |
| 2022-05-04 | 116.00 | 114.36 | 114.00 | 116.00 | 0.0M |
| 2022-05-03 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2022-04-29 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2022-04-28 | 116.00 | 115.00 | 115.00 | 116.00 | 0.1M |
| 2022-04-27 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2022-04-26 | 116.00 | 117.39 | 117.39 | 116.00 | 0.1M |
| 2022-04-25 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2022-04-22 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2022-04-21 | 116.00 | 114.00 | 114.00 | 116.00 | 0.0M |
| 2022-04-20 | 116.00 | 114.20 | 114.20 | 116.00 | 0.0M |
| 2022-04-19 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2022-04-14 | 115.50 | 113.00 | 113.00 | 115.50 | 0.0M |
| 2022-04-13 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0M |
| 2022-04-12 | 115.50 | 115.85 | 114.00 | 115.50 | 0.0M |
| 2022-04-11 | 115.50 | 115.85 | 115.85 | 115.50 | 0.0M |
| 2022-04-08 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0M |
| 2022-04-07 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0M |
| 2022-04-06 | 116.00 | 115.00 | 115.00 | 116.00 | 0.0M |
| 2022-04-05 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2022-04-04 | 116.00 | 115.00 | 115.00 | 116.00 | 0.0M |
| 2022-04-01 | 114.50 | 114.25 | 114.00 | 116.00 | 0.0M |
| 2022-03-31 | 116.50 | 115.00 | 114.75 | 114.50 | 0.0M |
| 2022-03-30 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0M |
| 2022-03-29 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0M |
| 2022-03-28 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0M |
| 2022-03-25 | 116.50 | 116.85 | 116.85 | 116.50 | 0.0M |
| 2022-03-24 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0M |
| 2022-03-23 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0M |
| 2022-03-22 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0M |
| 2022-03-21 | 116.50 | 116.85 | 116.85 | 116.50 | 0.0M |
| 2022-03-18 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0M |
| 2022-03-17 | 116.50 | 116.75 | 116.75 | 116.50 | 0.0M |
| 2022-03-16 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0M |
| 2022-03-15 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0M |
| 2022-03-14 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0M |
| 2022-03-11 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0M |
| 2022-03-10 | 116.50 | 115.00 | 115.00 | 116.50 | 0.0M |
| 2022-03-09 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0M |
| 2022-03-08 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0M |
| 2022-03-07 | 116.50 | 115.00 | 115.00 | 116.50 | 0.0M |
| 2022-03-04 | 116.50 | 115.00 | 115.00 | 116.50 | 0.0M |
| 2022-03-03 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0M |
| 2022-03-02 | 116.50 | 115.00 | 114.00 | 116.50 | 0.0M |
| 2022-03-01 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0M |
| 2022-02-28 | 116.50 | 115.75 | 115.00 | 116.50 | 0.0M |
| 2022-02-25 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0M |
| 2022-02-24 | 116.50 | 115.27 | 115.27 | 116.50 | 0.0M |
| 2022-02-23 | 117.00 | 118.39 | 115.00 | 117.00 | 0.0M |
| 2022-02-22 | 117.00 | 118.40 | 115.33 | 117.00 | 0.0M |
| 2022-02-21 | 117.00 | 115.33 | 115.33 | 117.00 | 0.0M |
| 2022-02-18 | 116.50 | 115.33 | 115.33 | 117.00 | 0.0M |
| 2022-02-17 | 117.00 | 115.32 | 115.32 | 117.00 | 0.0M |
| 2022-02-16 | 116.50 | 115.32 | 115.00 | 117.00 | 0.0M |
| 2022-02-15 | 117.00 | 115.00 | 115.00 | 117.00 | 0.1M |
| 2022-02-14 | 115.50 | 115.00 | 115.00 | 117.00 | 0.0M |
| 2022-02-11 | 115.00 | 115.00 | 115.00 | 115.50 | 0.0M |
| 2022-02-10 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0M |
| 2022-02-09 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0M |
| 2022-02-08 | 116.00 | 115.00 | 115.00 | 115.50 | 0.0M |
| 2022-02-07 | 115.00 | 115.01 | 113.00 | 116.00 | 0.0M |
| 2022-02-04 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0M |
| 2022-02-03 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0M |
| 2022-02-02 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0M |
| 2022-02-01 | 115.50 | 113.00 | 113.00 | 115.50 | 0.0M |
| 2022-01-31 | 115.50 | 115.51 | 115.50 | 115.50 | 0.6M |
| 2022-01-28 | 115.50 | 115.20 | 115.20 | 115.50 | 0.0M |
| 2022-01-27 | 115.50 | 115.30 | 115.00 | 115.50 | 0.0M |
| 2022-01-26 | 116.50 | 115.00 | 115.00 | 116.00 | 0.0M |
| 2022-01-25 | 116.50 | 115.50 | 115.50 | 116.50 | 0.0M |
| 2022-01-24 | 117.00 | 114.00 | 114.00 | 117.00 | 0.0M |
| 2022-01-21 | 116.50 | 115.00 | 115.00 | 117.00 | 0.0M |
| 2022-01-20 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0M |
| 2022-01-19 | 117.50 | 115.00 | 115.00 | 116.50 | 0.0M |
| 2022-01-18 | 117.50 | 116.20 | 116.20 | 117.50 | 0.0M |
| 2022-01-17 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0M |
| 2022-01-14 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2022-01-13 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2022-01-12 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0M |
| 2022-01-11 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0M |
| 2022-01-10 | 117.50 | 116.00 | 116.00 | 117.50 | 0.0M |
| 2022-01-07 | 117.50 | 116.00 | 116.00 | 117.50 | 0.0M |
| 2022-01-06 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0M |
| 2022-01-05 | 117.00 | 118.50 | 118.50 | 117.50 | 0.0M |
| 2022-01-04 | 117.00 | 117.84 | 117.84 | 117.00 | 0.0M |