U-Haul Holding Co

UHAL
🏛️ 美国 →
51.17
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.00 51.00 51.00 51.00 3.0K
09:34 51.49 51.49 51.49 51.49 1.3K
09:42 51.39 51.39 51.39 51.39 0.4K
09:45 51.35 51.35 51.35 51.35 0.4K
09:46 51.22 51.22 51.22 51.22 0.4K
09:50 51.39 51.39 51.32 51.32 0.7K
09:51 51.43 51.43 51.33 51.33 0.9K
09:52 51.32 51.39 51.32 51.39 1.2K
09:54 51.34 51.34 51.34 51.34 6.4K
09:59 51.15 51.15 51.15 51.15 1.1K
10:00 51.19 51.19 51.19 51.19 0.2K
10:03 51.30 51.30 51.30 51.30 1.0K
10:06 51.33 51.33 51.33 51.33 0.6K
10:08 51.39 51.39 51.39 51.39 1.3K
10:11 51.59 51.74 51.59 51.74 2.6K
10:23 51.41 51.41 51.41 51.41 0.1K
10:24 51.26 51.26 51.21 51.21 2.6K
10:25 51.28 51.35 51.28 51.31 11.6K
10:28 51.45 51.45 51.45 51.45 1.0K
10:29 51.47 51.54 51.47 51.54 2.9K
10:30 51.50 51.50 51.50 51.50 0.1K
10:31 51.52 51.55 51.52 51.55 29.0K
10:32 51.50 51.50 51.50 51.50 0.9K
10:33 51.52 51.52 51.46 51.46 2.5K
10:34 51.46 51.46 51.46 51.46 1.5K
10:36 51.54 51.56 51.51 51.56 9.3K
10:37 51.49 51.55 51.47 51.47 1.0K
10:38 51.59 51.60 51.59 51.60 1.8K
10:39 51.68 51.68 51.68 51.68 0.9K
10:42 51.73 51.73 51.67 51.67 0.3K
10:43 51.64 51.65 51.61 51.61 11.2K
10:44 51.52 51.59 51.52 51.59 1.3K
10:46 51.57 51.57 51.49 51.49 1.5K
10:47 51.49 51.56 51.49 51.54 0.6K
10:48 51.50 51.50 51.50 51.50 0.5K
10:50 51.48 51.48 51.48 51.48 0.4K
10:51 51.45 51.45 51.45 51.45 0.3K
10:52 51.44 51.44 51.09 51.14 4.7K
10:53 51.13 51.13 51.13 51.13 0.8K
10:54 51.13 51.20 51.13 51.20 0.2K
10:55 51.13 51.13 51.08 51.08 1.0K
10:56 51.06 51.06 51.06 51.06 0.1K
10:57 51.06 51.09 51.04 51.09 7.6K
10:58 51.09 51.09 51.09 51.09 1.7K
10:59 51.12 51.12 51.12 51.12 1.3K
11:05 51.14 51.14 51.14 51.14 0.7K
11:07 51.09 51.09 51.09 51.09 0.2K
11:08 51.13 51.13 51.13 51.13 0.7K
11:11 51.13 51.13 51.03 51.07 0.9K
11:13 51.04 51.10 51.04 51.10 2.1K
11:16 51.23 51.36 51.23 51.31 1.7K
11:17 51.32 51.32 51.24 51.25 1.6K
11:18 51.25 51.25 51.25 51.25 0.4K
11:20 51.22 51.22 51.21 51.21 0.4K
11:22 51.16 51.16 51.16 51.16 0.3K
11:23 51.16 51.21 51.16 51.21 1.5K
11:24 51.17 51.17 51.17 51.17 0.3K
11:26 51.17 51.17 51.17 51.17 2.4K
11:28 51.06 51.06 51.06 51.06 0.2K
11:29 51.06 51.06 51.06 51.06 0.2K
11:31 51.14 51.14 51.14 51.14 0.5K
11:32 51.14 51.14 51.07 51.12 1.6K
11:35 51.12 51.12 51.12 51.12 2.8K
11:36 51.00 51.00 51.00 51.00 0.6K
11:37 51.04 51.05 51.03 51.05 0.7K
11:38 51.05 51.09 51.05 51.09 4.4K
11:39 51.09 51.09 51.09 51.09 0.9K
11:43 51.08 51.08 51.02 51.02 1.4K
11:45 51.04 51.04 51.04 51.04 0.8K
11:47 50.99 50.99 50.99 50.99 0.1K
11:48 50.99 50.99 50.95 50.98 3.3K
11:49 51.06 51.06 51.06 51.06 0.3K
11:51 51.02 51.02 51.02 51.02 0.5K
11:52 51.02 51.02 51.02 51.02 0.7K
11:54 50.97 50.97 50.97 50.97 0.3K
11:55 50.97 50.97 50.97 50.97 0.6K
11:56 50.92 50.95 50.92 50.95 5.5K
11:57 50.95 50.95 50.94 50.95 0.6K
11:58 50.94 50.94 50.85 50.85 0.9K
11:59 50.84 50.90 50.84 50.90 2.4K
12:00 50.94 50.94 50.94 50.94 0.2K
12:01 50.98 51.05 50.98 51.03 1.6K
12:04 51.02 51.02 51.02 51.02 0.7K
12:05 50.96 50.96 50.96 50.96 0.6K
12:06 50.94 50.94 50.94 50.94 0.8K
12:10 50.98 50.98 50.98 50.98 0.5K
12:11 50.98 50.98 50.98 50.98 0.4K
12:13 51.00 51.00 51.00 51.00 0.4K
12:14 51.01 51.03 51.01 51.02 1.2K
12:18 51.06 51.06 51.06 51.06 1.3K
12:23 51.16 51.16 51.16 51.16 0.2K
12:25 51.20 51.20 51.15 51.15 0.3K
12:26 51.15 51.15 51.15 51.15 0.7K
12:30 51.21 51.21 51.21 51.21 0.6K
12:32 51.23 51.23 51.23 51.23 0.3K
12:33 51.31 51.31 51.27 51.27 0.3K
12:34 51.24 51.24 51.24 51.24 0.4K
12:35 51.24 51.24 51.24 51.24 1.0K
12:38 51.36 51.36 51.36 51.36 0.3K
12:39 51.34 51.34 51.34 51.34 0.9K
12:42 51.33 51.33 51.33 51.33 0.3K
12:43 51.30 51.30 51.30 51.30 0.7K
12:44 51.34 51.34 51.34 51.34 0.5K
12:45 51.43 51.43 51.43 51.43 1.2K
12:50 51.30 51.30 51.30 51.30 0.4K
12:52 51.30 51.30 51.30 51.30 0.6K
12:56 51.28 51.28 51.28 51.28 1.3K
12:57 51.31 51.31 51.31 51.31 0.8K
13:01 51.23 51.23 51.23 51.23 0.1K
13:02 51.22 51.22 51.22 51.22 0.6K
13:03 51.18 51.18 51.18 51.18 0.2K
13:04 51.20 51.20 51.20 51.20 0.9K
13:05 51.26 51.26 51.21 51.21 1.0K
13:09 51.18 51.21 51.18 51.21 1.0K
13:13 51.21 51.21 51.20 51.20 0.5K
13:16 51.15 51.15 51.15 51.15 0.3K
13:17 51.18 51.18 51.18 51.18 0.4K
13:18 51.18 51.20 51.18 51.20 1.5K
13:19 51.28 51.28 51.28 51.28 2.1K
13:20 51.23 51.23 51.23 51.23 0.3K
13:22 51.19 51.19 51.19 51.19 0.5K
13:23 51.16 51.16 51.16 51.16 0.9K
13:25 51.20 51.20 51.20 51.20 0.7K
13:30 51.19 51.19 51.19 51.19 0.5K
13:31 51.20 51.20 51.20 51.20 1.6K
13:34 51.27 51.27 51.27 51.27 0.4K
13:37 51.21 51.21 51.21 51.21 0.2K
13:39 51.20 51.20 51.20 51.20 0.2K
13:40 51.16 51.17 51.16 51.17 1.1K
13:41 51.17 51.17 51.17 51.17 0.6K
13:45 51.12 51.12 51.12 51.12 1.8K
13:47 51.12 51.12 51.12 51.12 0.8K
13:51 51.11 51.16 51.11 51.16 0.8K
13:53 51.13 51.13 51.13 51.13 0.9K
13:56 51.17 51.17 51.17 51.17 0.2K
13:58 51.17 51.17 51.12 51.12 1.3K
14:00 51.10 51.10 51.10 51.10 0.5K
14:01 51.17 51.17 51.17 51.17 0.1K
14:02 51.12 51.12 51.12 51.12 0.7K
14:03 51.11 51.14 51.11 51.14 1.4K
14:07 51.09 51.09 51.09 51.09 0.5K
14:08 51.11 51.11 51.11 51.11 1.1K
14:12 51.09 51.11 51.09 51.11 1.1K
14:16 51.16 51.16 51.16 51.16 1.0K
14:19 51.13 51.13 51.13 51.13 0.4K
14:22 51.11 51.11 51.11 51.11 0.7K
14:25 51.09 51.09 51.09 51.09 2.1K
14:30 51.09 51.09 51.09 51.09 1.0K
14:32 51.10 51.10 51.10 51.10 0.4K
14:33 51.13 51.14 51.13 51.14 0.5K
14:34 51.16 51.19 51.16 51.19 2.1K
14:35 51.25 51.25 51.25 51.25 1.4K
14:43 51.22 51.22 51.21 51.21 1.1K
14:46 51.19 51.19 51.19 51.19 0.2K
14:47 51.19 51.19 51.19 51.19 0.5K
14:48 51.17 51.17 51.17 51.17 0.8K
14:49 51.21 51.21 51.21 51.21 1.3K
14:51 51.25 51.25 51.25 51.25 0.3K
14:52 51.23 51.23 51.23 51.23 0.5K
14:54 51.23 51.23 51.23 51.23 1.3K
14:55 51.16 51.16 51.16 51.16 0.5K
14:57 51.17 51.17 51.16 51.16 2.6K
15:01 51.13 51.13 51.13 51.13 0.7K
15:02 51.16 51.20 51.13 51.13 6.3K
15:05 51.05 51.05 51.05 51.05 0.8K
15:06 51.03 51.03 51.03 51.03 1.0K
15:09 51.05 51.05 51.05 51.05 0.6K
15:10 51.06 51.06 51.04 51.04 0.9K
15:11 51.06 51.10 51.06 51.10 2.1K
15:12 51.12 51.16 51.12 51.14 0.6K
15:13 51.13 51.13 51.13 51.13 0.4K
15:14 51.13 51.13 51.13 51.13 0.5K
15:16 51.12 51.12 51.12 51.12 0.8K
15:18 51.14 51.14 51.14 51.14 1.9K
15:21 51.19 51.19 51.19 51.19 0.4K
15:22 51.21 51.21 51.21 51.21 0.4K
15:24 51.19 51.19 51.19 51.19 0.7K
15:25 51.18 51.18 51.18 51.18 0.4K
15:26 51.20 51.20 51.19 51.19 1.1K
15:27 51.19 51.23 51.19 51.21 2.8K
15:28 51.20 51.27 51.20 51.27 4.4K
15:29 51.28 51.28 51.28 51.28 1.2K
15:30 51.29 51.30 51.29 51.30 1.8K
15:31 51.37 51.37 51.37 51.37 0.3K
15:32 51.35 51.35 51.34 51.34 1.9K
15:33 51.34 51.34 51.31 51.31 2.0K
15:35 51.25 51.25 51.25 51.25 1.2K
15:36 51.26 51.26 51.25 51.25 2.9K
15:37 51.29 51.29 51.29 51.29 0.4K
15:39 51.28 51.29 51.28 51.29 2.2K
15:40 51.34 51.34 51.34 51.34 1.4K
15:41 51.30 51.30 51.30 51.30 0.7K
15:42 51.26 51.26 51.24 51.24 0.6K
15:43 51.21 51.21 51.21 51.21 1.9K
15:45 51.23 51.23 51.23 51.23 1.2K
15:47 51.24 51.24 51.20 51.20 1.7K
15:48 51.19 51.20 51.19 51.20 3.2K
15:49 51.15 51.19 51.15 51.19 3.4K
15:50 51.21 51.21 51.21 51.21 2.4K
15:52 51.20 51.20 51.20 51.20 1.2K
15:53 51.22 51.22 51.22 51.22 4.3K
15:54 51.27 51.27 51.22 51.22 5.6K
15:55 51.19 51.23 51.18 51.23 10.8K
15:56 51.18 51.18 51.18 51.18 0.7K
15:57 51.18 51.21 51.18 51.19 7.5K
15:58 51.19 51.20 51.18 51.20 4.8K
15:59 51.19 51.21 51.17 51.19 98.2K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-01 51.04 51.58 50.56 51.17 0.3M
2025-09-30 51.38 51.55 50.47 50.90 0.4M
2025-09-29 51.79 52.17 51.18 51.64 0.4M
2025-09-26 51.21 52.42 50.53 51.50 0.4M
2025-09-25 50.99 51.43 50.27 51.12 0.4M
2025-09-24 51.12 51.74 50.84 51.20 0.4M
2025-09-23 50.78 52.23 50.75 51.36 0.6M
2025-09-22 50.59 51.00 49.88 50.65 0.4M
2025-09-19 51.53 51.53 50.36 50.57 0.9M
2025-09-18 51.74 51.96 51.03 51.16 0.3M
2025-09-17 52.00 53.35 51.22 51.34 0.4M
2025-09-16 51.72 52.20 51.43 51.95 0.3M
2025-09-15 52.80 53.10 51.47 51.64 0.4M
2025-09-12 53.51 53.51 52.36 52.66 0.3M
2025-09-11 52.35 53.79 52.20 53.55 0.4M
2025-09-10 52.43 53.10 52.02 52.42 0.4M
2025-09-09 52.01 52.86 51.67 52.73 0.5M
2025-09-08 54.00 54.21 51.26 51.63 1.1M
2025-09-05 52.61 53.75 52.35 53.57 0.3M
2025-09-04 51.75 52.64 51.53 52.63 0.3M
2025-09-03 51.74 52.00 51.28 51.63 0.3M
2025-09-02 51.62 52.20 50.80 51.80 0.2M
2025-08-29 52.08 52.31 51.46 52.24 0.3M
2025-08-28 53.17 53.17 51.58 52.04 0.3M
2025-08-27 52.16 53.02 52.16 52.74 0.3M
2025-08-26 52.38 52.57 51.72 52.50 0.7M
2025-08-25 53.38 53.64 52.00 52.19 0.3M
2025-08-22 52.19 54.26 51.90 53.79 0.3M
2025-08-21 52.22 52.49 51.62 51.79 0.3M
2025-08-20 53.67 53.91 52.52 52.53 0.4M
2025-08-19 53.40 54.60 53.00 53.74 0.4M
2025-08-18 53.14 53.27 52.68 53.16 0.4M
2025-08-15 53.75 53.98 53.00 53.06 0.3M
2025-08-14 53.42 53.83 53.16 53.53 0.3M
2025-08-13 53.20 54.25 52.95 54.02 0.4M
2025-08-12 52.65 53.91 52.65 53.36 0.4M
2025-08-11 51.96 52.71 51.77 52.25 0.5M
2025-08-08 52.86 52.86 51.52 51.95 0.5M
2025-08-07 52.01 52.59 50.87 52.51 0.4M
2025-08-06 51.29 51.77 50.80 51.57 0.4M
2025-08-05 50.66 51.68 50.49 50.98 0.4M
2025-08-04 51.37 51.89 50.55 50.59 0.4M
2025-08-01 51.97 51.97 50.60 51.35 0.3M
2025-07-31 51.78 52.42 51.31 52.00 0.4M
2025-07-30 55.26 55.26 52.16 52.40 0.3M
2025-07-29 55.08 55.66 54.45 54.99 0.3M
2025-07-28 56.02 56.20 55.03 55.05 0.2M
2025-07-25 56.41 56.41 55.41 56.03 0.2M
2025-07-24 55.55 56.59 55.55 56.31 0.3M
2025-07-23 56.87 56.95 55.94 56.35 0.2M
2025-07-22 55.44 57.19 55.44 56.65 0.3M
2025-07-21 55.45 56.09 55.13 55.26 0.2M
2025-07-18 55.98 56.16 55.10 55.39 0.4M
2025-07-17 54.72 56.22 54.72 55.56 0.3M
2025-07-16 54.94 55.27 54.17 54.89 0.2M
2025-07-15 55.68 55.68 54.28 54.58 0.2M
2025-07-14 55.45 55.70 55.12 55.46 0.2M
2025-07-11 56.20 56.25 55.51 55.89 0.2M
2025-07-10 56.00 57.38 56.00 56.77 0.2M
2025-07-09 55.90 56.45 55.48 56.06 0.3M
2025-07-08 54.97 56.64 54.70 55.82 0.3M
2025-07-07 56.29 56.75 54.99 55.00 0.3M
2025-07-03 56.15 56.80 55.60 56.76 0.2M
2025-07-02 55.92 56.49 55.41 55.99 0.4M
2025-07-01 54.16 56.37 53.70 55.66 0.9M
2025-06-30 55.11 55.11 53.53 54.37 0.7M
2025-06-27 54.54 55.29 53.99 55.15 0.7M
2025-06-26 54.24 54.93 54.04 54.55 0.3M
2025-06-25 54.51 54.67 53.76 54.16 0.3M
2025-06-24 55.07 55.17 54.15 54.45 0.4M
2025-06-23 54.50 55.44 54.12 54.72 0.3M
2025-06-20 55.50 55.98 54.57 54.63 0.5M
2025-06-18 54.02 55.28 53.89 54.79 0.3M
2025-06-17 54.73 55.37 53.61 53.96 0.3M
2025-06-16 55.34 55.92 55.13 55.24 0.3M
2025-06-13 56.03 56.28 54.86 55.10 0.2M
2025-06-12 56.20 56.88 56.16 56.60 0.1M
2025-06-11 57.87 57.87 56.59 56.59 0.2M
2025-06-10 57.56 58.28 57.08 57.62 0.2M
2025-06-09 57.05 57.89 56.66 57.34 0.3M
2025-06-06 57.51 57.92 56.51 56.96 0.2M
2025-06-05 56.12 56.78 55.80 56.51 0.2M
2025-06-04 57.57 57.62 56.12 56.12 0.5M
2025-06-03 56.45 57.67 56.07 57.55 0.2M
2025-06-02 56.79 56.99 55.33 56.81 0.4M
2025-05-30 56.21 57.41 56.14 57.04 0.6M
2025-05-29 55.62 56.60 54.74 56.38 0.3M
2025-05-28 56.32 56.38 55.17 55.19 0.2M
2025-05-27 55.69 56.26 55.21 56.14 0.3M
2025-05-23 54.20 55.10 54.20 54.92 0.2M
2025-05-22 54.74 55.31 54.07 55.02 0.2M
2025-05-21 55.98 56.35 54.63 54.68 0.2M
2025-05-20 57.65 57.95 56.64 56.71 0.3M
2025-05-19 57.54 58.09 57.40 57.92 0.2M
2025-05-16 58.40 59.08 58.07 58.35 0.3M
2025-05-15 58.06 58.60 57.81 58.35 0.2M
2025-05-14 58.39 59.26 58.17 58.30 0.3M
2025-05-13 59.68 59.68 58.26 58.69 0.1M
2025-05-12 59.30 60.14 58.91 59.49 0.2M
2025-05-09 57.05 57.27 55.85 57.05 0.2M
2025-05-08 56.20 57.64 55.75 56.96 0.3M
2025-05-07 55.95 56.92 55.11 55.66 0.2M
2025-05-06 56.80 57.09 55.80 55.98 0.2M
2025-05-05 57.78 58.90 57.44 57.56 0.2M
2025-05-02 56.72 58.80 56.72 58.56 0.2M
2025-05-01 54.94 56.21 54.49 56.12 0.2M
2025-04-30 53.84 54.82 52.88 54.80 0.2M
2025-04-29 53.68 54.48 53.38 54.22 0.2M
2025-04-28 54.24 54.70 53.55 54.33 0.2M
2025-04-25 55.00 55.09 53.83 54.36 0.1M
2025-04-24 53.53 55.28 52.85 54.99 0.2M
2025-04-23 54.42 55.81 53.42 53.79 0.2M
2025-04-22 52.64 53.69 52.41 53.21 0.2M
2025-04-21 53.47 53.70 51.89 52.45 0.2M
2025-04-17 53.41 54.09 53.03 53.89 0.2M
2025-04-16 54.23 54.23 52.37 53.09 0.2M
2025-04-15 53.72 54.60 53.56 54.42 0.3M
2025-04-14 54.53 55.27 53.49 53.80 0.3M
2025-04-11 53.77 54.33 52.36 53.85 0.4M
2025-04-10 56.24 56.42 52.63 54.03 0.3M
2025-04-09 51.79 57.36 50.05 57.24 0.4M
2025-04-08 55.86 57.25 51.75 52.31 0.3M
2025-04-07 53.11 54.84 52.00 54.24 0.3M
2025-04-04 56.21 57.47 53.51 54.56 0.4M
2025-04-03 59.09 59.42 57.49 57.69 0.3M
2025-04-02 59.77 61.34 59.58 60.94 0.3M
2025-04-01 59.01 60.41 58.30 60.17 0.3M
2025-03-31 58.67 59.58 58.00 59.18 0.4M
2025-03-28 58.47 59.29 58.10 58.93 0.4M
2025-03-27 59.13 59.32 58.11 58.75 0.2M
2025-03-26 59.41 59.97 58.92 59.34 0.3M
2025-03-25 58.07 59.19 58.07 58.94 0.2M
2025-03-24 58.25 58.90 57.34 58.30 0.3M
2025-03-21 57.53 58.30 57.13 57.60 0.4M
2025-03-20 58.36 58.71 57.89 58.04 0.3M
2025-03-19 58.94 59.54 58.15 58.77 0.3M
2025-03-18 58.25 58.69 57.70 58.51 0.3M
2025-03-17 57.20 58.75 57.20 58.53 0.3M
2025-03-14 57.35 58.12 56.71 57.51 0.4M
2025-03-13 58.45 59.54 56.81 56.94 0.3M
2025-03-12 59.79 60.13 57.94 58.50 0.3M
2025-03-11 62.21 62.39 59.46 59.50 0.2M
2025-03-10 62.48 63.25 61.85 62.24 0.3M
2025-03-07 62.37 63.11 61.16 62.96 0.3M
2025-03-06 62.01 63.12 61.70 62.26 0.2M
2025-03-05 60.57 62.90 60.57 62.29 0.2M
2025-03-04 61.71 62.34 59.96 60.64 0.3M
2025-03-03 61.70 63.35 61.70 62.13 0.3M
2025-02-28 62.54 62.72 61.17 61.55 1.0M
2025-02-27 63.13 63.60 61.76 62.16 0.5M
2025-02-26 64.21 65.17 63.13 63.25 0.2M
2025-02-25 64.00 64.72 63.31 64.15 0.2M
2025-02-24 64.07 64.49 63.73 63.85 0.2M
2025-02-21 66.13 66.13 63.98 64.07 0.2M
2025-02-20 66.51 66.51 65.35 65.86 0.2M
2025-02-19 66.62 66.76 65.68 66.50 0.2M
2025-02-18 66.50 67.37 65.98 67.22 0.3M
2025-02-14 65.94 66.60 65.44 66.41 0.2M
2025-02-13 64.49 65.67 64.07 65.49 0.2M
2025-02-12 63.37 64.34 63.17 64.27 0.2M
2025-02-11 63.10 64.87 62.96 64.39 0.3M
2025-02-10 63.00 63.56 62.38 63.13 0.3M
2025-02-07 63.07 63.44 62.18 62.83 0.2M
2025-02-06 63.98 64.83 62.29 62.70 0.2M
2025-02-05 63.31 63.92 62.94 63.75 0.2M
2025-02-04 62.77 63.90 62.56 63.22 0.3M
2025-02-03 63.38 64.46 62.84 62.97 0.3M
2025-01-31 65.82 66.09 64.23 64.74 0.2M
2025-01-30 64.48 66.04 64.32 65.67 0.2M
2025-01-29 65.41 65.96 63.93 63.97 0.2M
2025-01-28 66.13 66.75 65.28 65.28 0.2M
2025-01-27 65.31 66.46 64.79 66.21 0.2M
2025-01-24 64.83 65.79 64.70 65.62 0.2M
2025-01-23 65.32 66.28 64.98 65.11 0.3M
2025-01-22 65.36 65.98 64.78 65.42 0.2M
2025-01-21 65.36 66.17 64.95 65.29 0.3M
2025-01-17 64.60 65.22 64.09 64.96 0.2M
2025-01-16 64.12 64.73 63.75 64.52 0.2M
2025-01-15 64.96 65.38 64.12 64.23 0.2M
2025-01-14 63.01 63.73 62.73 63.56 0.2M
2025-01-13 62.03 63.39 62.03 62.46 0.3M
2025-01-10 62.09 62.87 62.00 62.27 0.6M
2025-01-08 63.00 63.56 62.44 63.26 0.3M
2025-01-07 63.83 64.59 63.02 63.38 0.3M
2025-01-06 64.62 65.91 63.68 63.68 0.3M
2025-01-03 63.84 64.51 63.38 64.12 0.2M
2025-01-02 64.11 64.71 63.51 63.59 0.3M