| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
339.23
2021-12-29
历史低
153.29
2023-11-01
成交量极值
成交峰值
0.0M
2023-03-15
成交低谷
-
2025-07-04
数据统计
上涨比例
48.9%
起始: 2020-03-23
下跌比例
47.4%
共133交易日
日涨跌极值
单日最大涨幅
+36.09%
2024-08-22
单日最大跌幅
-16.93%
2022-04-27
月涨跌极值
单月最大涨幅
+11.75%
2021-02
单月最大跌幅
-8.92%
2022-01
相关股票
FII BTG Pactual Agro Logistica
BTAL11
80.4000
MAGAZ LUIZA ON NM
MGLU3
9.1600
Centrais Electricas De Santa Catar
CLSC3
100.7700
Companhia Paranaense de Energia COPEL
CPLE3
11.8400
BioNTech SE
B1NT34
34.6800
Fundo de Investimento Imobiliario Smart Real Estate FII Responsabilidade Ltda
SMRE11
79.2800
FII Hospital Unimed Campina Grande
HUCG11
100.6800
Brazilian Graveyard and Death Care Services FII
CARE11
1.0500
NVR Inc
N1VR34
845.7500
Sempra Energy
S1RE34
119.5000
热点股票
Hedge Realty Devl Fdo Inv Imob Etf
HRDF11
7.7800
Beyond Meat Inc DRC
B2YN34
0.6100
Comerica Inc
C1MA34
190.0000
Alfa Holdings SA Pref B
RPAD6
4.7600
Atma ON
1CTAX3
1.2100
Fdo Inv Setorial FL E Ref Fiset FL Ref
FSRF11
0.1000
A. O. Smith Corp
A1OS34
387.5100
Willis Towers Watson PLC
W1LT34
335.0000
Hartford Financial Services Group Inc
H1IG34
519.8000
Thermo Fisher Scientific Inc
TMOS34
59.0000