702.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 627.00 | 627.00 | 627.00 | 627.00 | 11.2K |
| 09:01 | 627.00 | 627.00 | 623.00 | 623.00 | 17.1K |
| 09:02 | 627.00 | 627.00 | 625.00 | 625.00 | 1.0K |
| 09:03 | 625.00 | 627.00 | 625.00 | 627.00 | 0.8K |
| 09:04 | 625.00 | 626.00 | 625.00 | 626.00 | 3.7K |
| 09:05 | 627.00 | 627.00 | 627.00 | 627.00 | 1.9K |
| 09:06 | 628.00 | 628.00 | 626.00 | 626.00 | 6.3K |
| 09:07 | 626.00 | 639.00 | 626.00 | 635.00 | 13.4K |
| 09:08 | 635.00 | 635.00 | 632.00 | 632.00 | 0.2K |
| 09:09 | 634.00 | 634.00 | 632.00 | 632.00 | 2.4K |
| 09:10 | 632.00 | 632.00 | 632.00 | 632.00 | 1.0K |
| 09:11 | 630.00 | 631.00 | 626.00 | 631.00 | 6.0K |
| 09:12 | 631.00 | 631.00 | 629.00 | 630.00 | 0.4K |
| 09:14 | 629.00 | 632.00 | 629.00 | 630.00 | 3.4K |
| 09:15 | 630.00 | 632.00 | 630.00 | 632.00 | 0.2K |
| 09:16 | 632.00 | 632.00 | 632.00 | 632.00 | 0.2K |
| 09:17 | 631.00 | 631.00 | 631.00 | 631.00 | 0.1K |
| 09:18 | 631.00 | 632.00 | 631.00 | 632.00 | 0.0K |
| 09:20 | 632.00 | 633.00 | 632.00 | 633.00 | 1.1K |
| 09:21 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 09:22 | 629.00 | 629.00 | 629.00 | 629.00 | 1.0K |
| 09:23 | 629.00 | 629.00 | 629.00 | 629.00 | 0.1K |
| 09:26 | 628.00 | 628.00 | 626.00 | 626.00 | 14.0K |
| 09:27 | 626.00 | 627.00 | 626.00 | 627.00 | 0.8K |
| 09:28 | 626.00 | 627.00 | 626.00 | 626.00 | 0.8K |
| 09:29 | 627.00 | 627.00 | 627.00 | 627.00 | 0.3K |
| 09:30 | 627.00 | 630.00 | 626.00 | 630.00 | 7.9K |
| 09:33 | 627.00 | 627.00 | 627.00 | 627.00 | 1.0K |
| 09:34 | 627.00 | 627.00 | 627.00 | 627.00 | 1.0K |
| 09:35 | 626.00 | 626.00 | 626.00 | 626.00 | 12.7K |
| 09:36 | 626.00 | 626.00 | 626.00 | 626.00 | 0.1K |
| 09:38 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0K |
| 09:39 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0K |
| 09:40 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0K |
| 09:41 | 627.00 | 627.00 | 624.00 | 624.00 | 20.0K |
| 09:42 | 624.00 | 626.00 | 624.00 | 625.00 | 1.2K |
| 09:43 | 624.00 | 624.00 | 624.00 | 624.00 | 7.0K |
| 09:44 | 625.00 | 627.00 | 623.00 | 627.00 | 9.2K |
| 09:46 | 626.00 | 626.00 | 626.00 | 626.00 | 0.0K |
| 09:47 | 624.00 | 624.00 | 623.00 | 623.00 | 2.8K |
| 09:48 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0K |
| 09:49 | 627.00 | 628.00 | 627.00 | 628.00 | 0.1K |
| 09:51 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
| 09:53 | 628.00 | 629.00 | 628.00 | 629.00 | 0.4K |
| 09:54 | 630.00 | 630.00 | 630.00 | 630.00 | 1.0K |
| 09:57 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 10:04 | 628.00 | 628.00 | 626.00 | 626.00 | 4.8K |
| 10:05 | 626.00 | 628.00 | 626.00 | 627.00 | 0.2K |
| 10:06 | 629.00 | 630.00 | 629.00 | 629.00 | 0.1K |
| 10:08 | 630.00 | 630.00 | 630.00 | 630.00 | 1.0K |
| 10:09 | 628.00 | 630.00 | 627.00 | 630.00 | 0.2K |
| 10:10 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
| 10:12 | 628.00 | 628.00 | 628.00 | 628.00 | 0.1K |
| 10:13 | 629.00 | 630.00 | 629.00 | 630.00 | 0.2K |
| 10:14 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 10:15 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
| 10:16 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0K |
| 10:18 | 630.00 | 630.00 | 630.00 | 630.00 | 0.5K |
| 10:20 | 630.00 | 630.00 | 630.00 | 630.00 | 1.0K |
| 10:21 | 630.00 | 630.00 | 630.00 | 630.00 | 1.5K |
| 10:22 | 630.00 | 630.00 | 630.00 | 630.00 | 0.2K |
| 10:23 | 631.00 | 631.00 | 631.00 | 631.00 | 0.5K |
| 10:24 | 632.00 | 632.00 | 631.00 | 631.00 | 0.0K |
| 10:25 | 631.00 | 632.00 | 631.00 | 632.00 | 3.6K |
| 10:26 | 632.00 | 632.00 | 631.00 | 631.00 | 0.1K |
| 10:28 | 631.00 | 631.00 | 631.00 | 631.00 | 0.5K |
| 10:30 | 632.00 | 632.00 | 632.00 | 632.00 | 0.4K |
| 10:31 | 631.00 | 631.00 | 630.00 | 630.00 | 1.6K |
| 10:33 | 630.00 | 630.00 | 630.00 | 630.00 | 3.2K |
| 10:34 | 628.00 | 628.00 | 628.00 | 628.00 | 1.1K |
| 10:35 | 628.00 | 630.00 | 627.00 | 630.00 | 1.0K |
| 10:36 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 10:45 | 627.00 | 627.00 | 627.00 | 627.00 | 1.0K |
| 10:48 | 627.00 | 627.00 | 627.00 | 627.00 | 0.8K |
| 10:49 | 627.00 | 627.00 | 627.00 | 627.00 | 0.8K |
| 10:50 | 627.00 | 627.00 | 627.00 | 627.00 | 0.1K |
| 10:51 | 627.00 | 629.00 | 627.00 | 629.00 | 0.2K |
| 10:53 | 627.00 | 629.00 | 627.00 | 629.00 | 0.0K |
| 10:54 | 627.00 | 627.00 | 626.00 | 626.00 | 3.9K |
| 10:55 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0K |
| 10:57 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0K |
| 10:58 | 629.00 | 629.00 | 627.00 | 627.00 | 0.2K |
| 11:00 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0K |
| 11:01 | 627.00 | 627.00 | 627.00 | 627.00 | 2.3K |
| 11:03 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0K |
| 11:04 | 627.00 | 627.00 | 626.00 | 626.00 | 2.0K |
| 11:06 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0K |
| 11:14 | 627.00 | 627.00 | 627.00 | 627.00 | 0.2K |
| 11:15 | 627.00 | 628.00 | 627.00 | 628.00 | 0.1K |
| 11:16 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0K |
| 11:17 | 627.00 | 627.00 | 626.00 | 626.00 | 1.8K |
| 11:18 | 627.00 | 628.00 | 627.00 | 628.00 | 1.7K |
| 11:19 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0K |
| 11:21 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0K |
| 11:23 | 629.00 | 629.00 | 629.00 | 629.00 | 6.2K |
| 11:24 | 629.00 | 630.00 | 629.00 | 630.00 | 20.0K |
| 11:27 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 11:30 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 11:31 | 630.00 | 630.00 | 627.00 | 630.00 | 0.6K |
| 11:36 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 11:37 | 630.00 | 630.00 | 630.00 | 630.00 | 1.5K |
| 11:38 | 630.00 | 630.00 | 630.00 | 630.00 | 1.7K |
| 11:41 | 631.00 | 633.00 | 631.00 | 633.00 | 9.0K |
| 11:44 | 633.00 | 633.00 | 633.00 | 633.00 | 5.0K |
| 11:46 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 11:48 | 632.00 | 633.00 | 632.00 | 633.00 | 7.7K |
| 11:49 | 629.00 | 629.00 | 628.00 | 628.00 | 2.0K |
| 11:50 | 631.00 | 632.00 | 630.00 | 630.00 | 9.3K |
| 11:51 | 630.00 | 632.00 | 630.00 | 632.00 | 6.2K |
| 11:52 | 632.00 | 632.00 | 632.00 | 632.00 | 1.0K |
| 11:54 | 632.00 | 641.00 | 632.00 | 641.00 | 45.7K |
| 11:55 | 638.00 | 640.00 | 638.00 | 640.00 | 6.1K |
| 11:56 | 640.00 | 640.00 | 638.00 | 640.00 | 2.7K |
| 11:57 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 11:58 | 637.00 | 637.00 | 635.00 | 635.00 | 1.5K |
| 11:59 | 636.00 | 636.00 | 636.00 | 636.00 | 0.3K |
| 12:00 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 12:01 | 634.00 | 638.00 | 634.00 | 638.00 | 2.0K |
| 12:03 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 12:04 | 635.00 | 635.00 | 635.00 | 635.00 | 0.2K |
| 12:06 | 635.00 | 635.00 | 635.00 | 635.00 | 2.9K |
| 12:07 | 635.00 | 637.00 | 635.00 | 637.00 | 0.2K |
| 12:08 | 637.00 | 639.00 | 637.00 | 639.00 | 4.6K |
| 12:09 | 639.00 | 639.00 | 639.00 | 639.00 | 3.3K |
| 12:10 | 636.00 | 637.00 | 636.00 | 637.00 | 12.4K |
| 12:11 | 638.00 | 639.00 | 638.00 | 639.00 | 1.6K |
| 12:12 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 12:13 | 639.00 | 639.00 | 639.00 | 639.00 | 0.1K |
| 12:14 | 639.00 | 639.00 | 639.00 | 639.00 | 1.0K |
| 12:15 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 12:16 | 637.00 | 637.00 | 637.00 | 637.00 | 0.5K |
| 12:17 | 637.00 | 637.00 | 636.00 | 636.00 | 1.3K |
| 12:18 | 636.00 | 636.00 | 636.00 | 636.00 | 0.8K |
| 12:19 | 636.00 | 638.00 | 636.00 | 638.00 | 0.0K |
| 12:20 | 638.00 | 640.00 | 638.00 | 640.00 | 13.5K |
| 12:21 | 640.00 | 640.00 | 640.00 | 640.00 | 1.0K |
| 12:22 | 640.00 | 642.00 | 640.00 | 642.00 | 3.4K |
| 12:23 | 641.00 | 646.00 | 641.00 | 646.00 | 4.0K |
| 12:24 | 646.00 | 646.00 | 643.00 | 643.00 | 6.3K |
| 12:25 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 12:26 | 643.00 | 644.00 | 643.00 | 644.00 | 0.0K |
| 12:27 | 642.00 | 642.00 | 640.00 | 640.00 | 1.9K |
| 12:28 | 639.00 | 640.00 | 636.00 | 640.00 | 3.8K |
| 12:31 | 637.00 | 639.00 | 636.00 | 639.00 | 1.1K |
| 12:32 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 12:33 | 638.00 | 638.00 | 638.00 | 638.00 | 1.0K |
| 12:35 | 636.00 | 636.00 | 632.00 | 632.00 | 3.1K |
| 12:36 | 637.00 | 637.00 | 637.00 | 637.00 | 1.1K |
| 12:37 | 637.00 | 637.00 | 637.00 | 637.00 | 0.1K |
| 12:39 | 635.00 | 635.00 | 635.00 | 635.00 | 0.5K |
| 12:40 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 12:41 | 638.00 | 638.00 | 637.00 | 637.00 | 0.8K |
| 12:42 | 638.00 | 638.00 | 637.00 | 637.00 | 0.5K |
| 12:44 | 636.00 | 636.00 | 634.00 | 634.00 | 2.0K |
| 12:45 | 634.00 | 634.00 | 634.00 | 634.00 | 1.4K |
| 12:46 | 634.00 | 634.00 | 634.00 | 634.00 | 0.5K |
| 12:48 | 636.00 | 637.00 | 636.00 | 637.00 | 1.0K |
| 12:50 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 12:57 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 12:58 | 635.00 | 635.00 | 632.00 | 632.00 | 2.0K |
| 12:59 | 633.00 | 637.00 | 633.00 | 637.00 | 1.5K |
| 13:00 | 636.00 | 636.00 | 636.00 | 636.00 | 0.9K |
| 13:02 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 13:03 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 13:09 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 13:10 | 634.00 | 635.00 | 631.00 | 631.00 | 5.1K |
| 13:11 | 632.00 | 632.00 | 631.00 | 631.00 | 0.2K |
| 13:12 | 631.00 | 635.00 | 631.00 | 635.00 | 2.0K |
| 13:16 | 632.00 | 632.00 | 632.00 | 632.00 | 0.2K |
| 13:18 | 632.00 | 632.00 | 632.00 | 632.00 | 0.4K |
| 13:22 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 13:23 | 632.00 | 632.00 | 632.00 | 632.00 | 0.5K |
| 13:26 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 13:27 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 13:28 | 633.00 | 633.00 | 633.00 | 633.00 | 1.0K |
| 13:31 | 632.00 | 632.00 | 632.00 | 632.00 | 0.6K |
| 13:32 | 632.00 | 634.00 | 632.00 | 634.00 | 0.0K |
| 13:33 | 632.00 | 632.00 | 632.00 | 632.00 | 0.8K |
| 13:34 | 632.00 | 632.00 | 632.00 | 632.00 | 0.5K |
| 13:36 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 13:37 | 634.00 | 634.00 | 634.00 | 634.00 | 0.5K |
| 13:38 | 631.00 | 631.00 | 631.00 | 631.00 | 5.3K |
| 13:39 | 631.00 | 633.00 | 631.00 | 633.00 | 0.2K |
| 13:40 | 633.00 | 633.00 | 631.00 | 631.00 | 0.9K |
| 13:42 | 630.00 | 632.00 | 630.00 | 632.00 | 11.5K |
| 13:43 | 630.00 | 632.00 | 630.00 | 632.00 | 1.0K |
| 13:44 | 631.00 | 631.00 | 631.00 | 631.00 | 0.2K |
| 13:45 | 630.00 | 630.00 | 629.00 | 629.00 | 0.5K |
| 13:46 | 630.00 | 632.00 | 629.00 | 632.00 | 0.4K |
| 13:48 | 629.00 | 629.00 | 629.00 | 629.00 | 1.0K |
| 13:50 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0K |
| 13:59 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0K |
| 14:00 | 629.00 | 629.00 | 629.00 | 629.00 | 0.6K |
| 14:01 | 629.00 | 629.00 | 629.00 | 629.00 | 0.4K |
| 14:06 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 14:07 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 14:08 | 630.00 | 630.00 | 629.00 | 629.00 | 0.5K |
| 14:09 | 629.00 | 631.00 | 629.00 | 631.00 | 1.0K |
| 14:10 | 629.00 | 631.00 | 628.00 | 628.00 | 1.9K |
| 14:12 | 631.00 | 632.00 | 631.00 | 632.00 | 0.0K |
| 14:14 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 14:18 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 14:20 | 629.00 | 629.00 | 629.00 | 629.00 | 0.3K |
| 14:21 | 629.00 | 629.00 | 628.00 | 628.00 | 0.8K |
| 14:22 | 628.00 | 629.00 | 628.00 | 629.00 | 1.5K |
| 14:24 | 628.00 | 628.00 | 628.00 | 628.00 | 0.6K |
| 14:25 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 14:27 | 630.00 | 630.00 | 630.00 | 630.00 | 7.0K |
| 14:28 | 630.00 | 631.00 | 630.00 | 631.00 | 1.2K |
| 14:30 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 14:32 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
| 14:33 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
| 14:34 | 627.00 | 627.00 | 627.00 | 627.00 | 7.3K |
| 14:37 | 630.00 | 630.00 | 627.00 | 627.00 | 19.5K |
| 14:39 | 627.00 | 630.00 | 627.00 | 630.00 | 0.0K |
| 14:40 | 630.00 | 630.00 | 630.00 | 630.00 | 1.0K |
| 14:41 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0K |
| 14:44 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 14:45 | 627.00 | 627.00 | 627.00 | 627.00 | 1.0K |
| 14:46 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0K |
| 14:47 | 627.00 | 629.00 | 627.00 | 629.00 | 0.3K |
| 14:48 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 14:49 | 631.00 | 631.00 | 631.00 | 631.00 | 0.1K |
| 14:59 | 631.00 | 631.00 | 631.00 | 631.00 | 2.0K |
| 15:00 | 630.00 | 630.00 | 629.00 | 629.00 | 0.0K |
| 15:01 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 15:05 | 631.00 | 631.00 | 631.00 | 631.00 | 1.0K |
| 15:06 | 631.00 | 631.00 | 631.00 | 631.00 | 1.8K |
| 15:07 | 631.00 | 632.00 | 631.00 | 632.00 | 4.2K |
| 15:09 | 632.00 | 632.00 | 632.00 | 632.00 | 0.1K |
| 15:10 | 632.00 | 632.00 | 632.00 | 632.00 | 5.0K |
| 15:14 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0K |
| 15:16 | 632.00 | 633.00 | 632.00 | 633.00 | 20.9K |
| 15:17 | 633.00 | 634.00 | 633.00 | 634.00 | 4.0K |
| 15:18 | 635.00 | 636.00 | 635.00 | 636.00 | 5.4K |
| 15:19 | 635.00 | 635.00 | 633.00 | 635.00 | 8.6K |
| 15:29 | 634.00 | 634.00 | 634.00 | 634.00 | 5.2K |