702.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 585.00 | 585.00 | 582.00 | 582.00 | 3.0K |
| 09:01 | 582.00 | 585.00 | 578.00 | 578.00 | 2.0K |
| 09:02 | 580.00 | 580.00 | 578.00 | 578.00 | 0.5K |
| 09:03 | 579.00 | 584.00 | 578.00 | 584.00 | 0.3K |
| 09:04 | 575.00 | 575.00 | 575.00 | 575.00 | 7.3K |
| 09:05 | 575.00 | 575.00 | 574.00 | 574.00 | 2.1K |
| 09:06 | 574.00 | 574.00 | 574.00 | 574.00 | 2.5K |
| 09:07 | 574.00 | 579.00 | 573.00 | 579.00 | 7.0K |
| 09:08 | 580.00 | 580.00 | 575.00 | 575.00 | 0.4K |
| 09:11 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
| 09:12 | 577.00 | 577.00 | 576.00 | 576.00 | 0.1K |
| 09:13 | 576.00 | 579.00 | 576.00 | 578.00 | 1.1K |
| 09:14 | 578.00 | 578.00 | 576.00 | 576.00 | 2.0K |
| 09:15 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 09:16 | 575.00 | 576.00 | 575.00 | 576.00 | 0.5K |
| 09:17 | 575.00 | 575.00 | 572.00 | 575.00 | 4.4K |
| 09:18 | 575.00 | 575.00 | 573.00 | 573.00 | 2.9K |
| 09:19 | 574.00 | 575.00 | 572.00 | 572.00 | 2.0K |
| 09:20 | 573.00 | 573.00 | 572.00 | 572.00 | 1.5K |
| 09:21 | 576.00 | 576.00 | 572.00 | 572.00 | 5.0K |
| 09:24 | 575.00 | 575.00 | 575.00 | 575.00 | 0.2K |
| 09:25 | 573.00 | 573.00 | 568.00 | 568.00 | 82.8K |
| 09:26 | 574.00 | 574.00 | 563.00 | 563.00 | 31.6K |
| 09:27 | 566.00 | 570.00 | 566.00 | 570.00 | 0.9K |
| 09:28 | 570.00 | 570.00 | 570.00 | 570.00 | 0.5K |
| 09:29 | 570.00 | 570.00 | 570.00 | 570.00 | 5.2K |
| 09:30 | 571.00 | 571.00 | 570.00 | 570.00 | 0.3K |
| 09:31 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 09:32 | 572.00 | 572.00 | 572.00 | 572.00 | 0.0K |
| 09:35 | 572.00 | 573.00 | 572.00 | 573.00 | 2.1K |
| 09:36 | 573.00 | 573.00 | 573.00 | 573.00 | 0.7K |
| 09:38 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
| 09:39 | 570.00 | 573.00 | 570.00 | 573.00 | 1.4K |
| 09:40 | 573.00 | 573.00 | 573.00 | 573.00 | 0.7K |
| 09:41 | 570.00 | 573.00 | 567.00 | 573.00 | 0.4K |
| 09:42 | 569.00 | 569.00 | 569.00 | 569.00 | 3.9K |
| 09:44 | 569.00 | 569.00 | 568.00 | 568.00 | 2.5K |
| 09:45 | 570.00 | 570.00 | 567.00 | 567.00 | 5.6K |
| 09:46 | 570.00 | 572.00 | 570.00 | 572.00 | 0.4K |
| 09:47 | 573.00 | 573.00 | 570.00 | 570.00 | 10.0K |
| 09:48 | 570.00 | 573.00 | 570.00 | 573.00 | 4.1K |
| 09:51 | 573.00 | 573.00 | 571.00 | 571.00 | 2.0K |
| 09:52 | 571.00 | 571.00 | 570.00 | 571.00 | 5.1K |
| 09:53 | 571.00 | 571.00 | 571.00 | 571.00 | 0.5K |
| 09:54 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
| 09:56 | 572.00 | 572.00 | 572.00 | 572.00 | 0.0K |
| 09:58 | 572.00 | 572.00 | 572.00 | 572.00 | 0.2K |
| 09:59 | 572.00 | 572.00 | 572.00 | 572.00 | 0.0K |
| 10:00 | 572.00 | 573.00 | 572.00 | 573.00 | 0.0K |
| 10:01 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
| 10:02 | 573.00 | 573.00 | 572.00 | 572.00 | 0.0K |
| 10:03 | 573.00 | 574.00 | 573.00 | 574.00 | 0.0K |
| 10:04 | 574.00 | 576.00 | 574.00 | 576.00 | 1.8K |
| 10:05 | 576.00 | 576.00 | 576.00 | 576.00 | 0.5K |
| 10:06 | 576.00 | 579.00 | 576.00 | 579.00 | 3.0K |
| 10:07 | 578.00 | 578.00 | 578.00 | 578.00 | 0.1K |
| 10:08 | 578.00 | 578.00 | 578.00 | 578.00 | 0.1K |
| 10:09 | 578.00 | 578.00 | 578.00 | 578.00 | 1.4K |
| 10:10 | 575.00 | 575.00 | 575.00 | 575.00 | 2.9K |
| 10:11 | 575.00 | 583.00 | 575.00 | 583.00 | 21.4K |
| 10:12 | 583.00 | 585.00 | 583.00 | 585.00 | 11.2K |
| 10:13 | 585.00 | 585.00 | 585.00 | 585.00 | 4.5K |
| 10:14 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0K |
| 10:15 | 585.00 | 585.00 | 585.00 | 585.00 | 2.0K |
| 10:16 | 585.00 | 590.00 | 585.00 | 590.00 | 80.7K |
| 10:17 | 593.00 | 599.00 | 588.00 | 599.00 | 18.7K |
| 10:18 | 599.00 | 601.00 | 592.00 | 601.00 | 10.6K |
| 10:19 | 600.00 | 605.00 | 600.00 | 600.00 | 15.1K |
| 10:20 | 605.00 | 605.00 | 584.00 | 584.00 | 6.6K |
| 10:21 | 605.00 | 605.00 | 602.00 | 604.00 | 3.2K |
| 10:22 | 601.00 | 601.00 | 601.00 | 601.00 | 0.0K |
| 10:23 | 600.00 | 600.00 | 593.00 | 593.00 | 4.3K |
| 10:24 | 596.00 | 599.00 | 596.00 | 597.00 | 10.7K |
| 10:25 | 597.00 | 597.00 | 592.00 | 592.00 | 0.7K |
| 10:26 | 589.00 | 590.00 | 589.00 | 590.00 | 1.6K |
| 10:27 | 593.00 | 597.00 | 593.00 | 593.00 | 0.4K |
| 10:28 | 593.00 | 593.00 | 592.00 | 592.00 | 0.1K |
| 10:29 | 592.00 | 595.00 | 592.00 | 595.00 | 1.2K |
| 10:30 | 593.00 | 593.00 | 592.00 | 592.00 | 3.1K |
| 10:31 | 592.00 | 592.00 | 590.00 | 590.00 | 1.9K |
| 10:32 | 590.00 | 590.00 | 590.00 | 590.00 | 0.6K |
| 10:33 | 588.00 | 590.00 | 588.00 | 590.00 | 0.6K |
| 10:36 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 10:37 | 588.00 | 598.00 | 588.00 | 598.00 | 4.2K |
| 10:38 | 595.00 | 596.00 | 595.00 | 596.00 | 2.1K |
| 10:39 | 596.00 | 603.00 | 596.00 | 603.00 | 8.6K |
| 10:40 | 603.00 | 610.00 | 600.00 | 610.00 | 57.2K |
| 10:41 | 610.00 | 612.00 | 603.00 | 603.00 | 35.4K |
| 10:42 | 603.00 | 609.00 | 602.00 | 608.00 | 36.6K |
| 10:43 | 605.00 | 606.00 | 605.00 | 605.00 | 3.1K |
| 10:44 | 605.00 | 605.00 | 597.00 | 603.00 | 9.3K |
| 10:45 | 602.00 | 604.00 | 602.00 | 604.00 | 3.0K |
| 10:46 | 602.00 | 602.00 | 602.00 | 602.00 | 0.5K |
| 10:47 | 602.00 | 602.00 | 602.00 | 602.00 | 0.6K |
| 10:48 | 602.00 | 602.00 | 602.00 | 602.00 | 0.1K |
| 10:49 | 602.00 | 605.00 | 602.00 | 605.00 | 7.6K |
| 10:50 | 605.00 | 605.00 | 602.00 | 602.00 | 3.4K |
| 10:52 | 605.00 | 605.00 | 605.00 | 605.00 | 1.5K |
| 10:54 | 603.00 | 603.00 | 601.00 | 602.00 | 1.3K |
| 10:56 | 602.00 | 602.00 | 602.00 | 602.00 | 0.1K |
| 10:57 | 602.00 | 602.00 | 602.00 | 602.00 | 0.2K |
| 10:58 | 602.00 | 602.00 | 602.00 | 602.00 | 0.2K |
| 10:59 | 602.00 | 602.00 | 600.00 | 600.00 | 1.4K |
| 11:00 | 600.00 | 603.00 | 600.00 | 603.00 | 1.5K |
| 11:01 | 603.00 | 603.00 | 601.00 | 603.00 | 0.2K |
| 11:02 | 600.00 | 600.00 | 600.00 | 600.00 | 2.0K |
| 11:03 | 601.00 | 603.00 | 601.00 | 603.00 | 0.3K |
| 11:04 | 603.00 | 603.00 | 601.00 | 603.00 | 3.8K |
| 11:05 | 600.00 | 601.00 | 600.00 | 601.00 | 10.0K |
| 11:06 | 601.00 | 603.00 | 599.00 | 599.00 | 39.1K |
| 11:07 | 599.00 | 599.00 | 599.00 | 599.00 | 0.1K |
| 11:08 | 599.00 | 599.00 | 599.00 | 599.00 | 0.0K |
| 11:09 | 596.00 | 597.00 | 594.00 | 594.00 | 21.9K |
| 11:10 | 595.00 | 597.00 | 595.00 | 596.00 | 5.8K |
| 11:12 | 596.00 | 596.00 | 594.00 | 595.00 | 0.7K |
| 11:13 | 594.00 | 594.00 | 591.00 | 591.00 | 21.4K |
| 11:14 | 594.00 | 595.00 | 594.00 | 595.00 | 0.4K |
| 11:16 | 591.00 | 594.00 | 591.00 | 592.00 | 2.1K |
| 11:17 | 593.00 | 594.00 | 593.00 | 594.00 | 0.3K |
| 11:18 | 594.00 | 594.00 | 594.00 | 594.00 | 0.5K |
| 11:19 | 594.00 | 594.00 | 594.00 | 594.00 | 1.5K |
| 11:20 | 594.00 | 594.00 | 594.00 | 594.00 | 0.9K |
| 11:22 | 594.00 | 594.00 | 594.00 | 594.00 | 0.5K |
| 11:24 | 591.00 | 591.00 | 590.00 | 591.00 | 0.3K |
| 11:25 | 591.00 | 591.00 | 591.00 | 591.00 | 1.0K |
| 11:27 | 591.00 | 591.00 | 591.00 | 591.00 | 0.1K |
| 11:28 | 591.00 | 594.00 | 591.00 | 594.00 | 0.8K |
| 11:30 | 594.00 | 594.00 | 594.00 | 594.00 | 0.2K |
| 11:32 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 11:33 | 591.00 | 591.00 | 591.00 | 591.00 | 0.6K |
| 11:34 | 591.00 | 592.00 | 590.00 | 590.00 | 3.2K |
| 11:35 | 591.00 | 591.00 | 591.00 | 591.00 | 0.0K |
| 11:36 | 591.00 | 591.00 | 591.00 | 591.00 | 0.1K |
| 11:37 | 591.00 | 591.00 | 587.00 | 588.00 | 2.1K |
| 11:38 | 588.00 | 589.00 | 587.00 | 589.00 | 1.3K |
| 11:40 | 589.00 | 589.00 | 587.00 | 587.00 | 1.1K |
| 11:41 | 592.00 | 592.00 | 591.00 | 591.00 | 2.5K |
| 11:42 | 590.00 | 591.00 | 587.00 | 587.00 | 0.6K |
| 11:44 | 591.00 | 591.00 | 591.00 | 591.00 | 0.0K |
| 11:45 | 591.00 | 591.00 | 587.00 | 587.00 | 3.3K |
| 11:46 | 587.00 | 587.00 | 586.00 | 586.00 | 8.9K |
| 11:47 | 586.00 | 586.00 | 586.00 | 586.00 | 0.2K |
| 11:48 | 586.00 | 586.00 | 586.00 | 586.00 | 0.2K |
| 11:49 | 586.00 | 586.00 | 586.00 | 586.00 | 0.2K |
| 11:51 | 586.00 | 590.00 | 586.00 | 590.00 | 0.3K |
| 11:55 | 587.00 | 587.00 | 586.00 | 586.00 | 0.0K |
| 11:56 | 587.00 | 587.00 | 587.00 | 587.00 | 1.4K |
| 11:57 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0K |
| 11:58 | 589.00 | 591.00 | 589.00 | 591.00 | 2.8K |
| 12:01 | 591.00 | 591.00 | 587.00 | 588.00 | 0.2K |
| 12:02 | 588.00 | 588.00 | 587.00 | 588.00 | 0.3K |
| 12:04 | 587.00 | 587.00 | 586.00 | 586.00 | 3.2K |
| 12:05 | 586.00 | 586.00 | 586.00 | 586.00 | 0.1K |
| 12:06 | 586.00 | 587.00 | 585.00 | 587.00 | 0.4K |
| 12:07 | 587.00 | 587.00 | 587.00 | 587.00 | 0.1K |
| 12:08 | 586.00 | 586.00 | 586.00 | 586.00 | 2.6K |
| 12:09 | 586.00 | 587.00 | 586.00 | 587.00 | 0.4K |
| 12:10 | 587.00 | 587.00 | 587.00 | 587.00 | 0.2K |
| 12:11 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0K |
| 12:12 | 587.00 | 587.00 | 587.00 | 587.00 | 0.2K |
| 12:13 | 587.00 | 587.00 | 587.00 | 587.00 | 0.3K |
| 12:14 | 587.00 | 587.00 | 587.00 | 587.00 | 0.1K |
| 12:15 | 587.00 | 587.00 | 587.00 | 587.00 | 0.1K |
| 12:17 | 586.00 | 586.00 | 586.00 | 586.00 | 0.5K |
| 12:20 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 12:21 | 587.00 | 588.00 | 587.00 | 588.00 | 1.5K |
| 12:22 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0K |
| 12:23 | 588.00 | 588.00 | 588.00 | 588.00 | 0.1K |
| 12:24 | 587.00 | 588.00 | 587.00 | 588.00 | 0.2K |
| 12:25 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0K |
| 12:26 | 587.00 | 587.00 | 587.00 | 587.00 | 0.6K |
| 12:28 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0K |
| 12:29 | 586.00 | 586.00 | 586.00 | 586.00 | 3.0K |
| 12:31 | 586.00 | 587.00 | 586.00 | 587.00 | 0.0K |
| 12:32 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0K |
| 12:36 | 586.00 | 586.00 | 586.00 | 586.00 | 0.6K |
| 12:38 | 587.00 | 587.00 | 587.00 | 587.00 | 0.1K |
| 12:39 | 587.00 | 588.00 | 587.00 | 588.00 | 3.0K |
| 12:40 | 590.00 | 591.00 | 590.00 | 591.00 | 4.0K |
| 12:41 | 591.00 | 591.00 | 590.00 | 590.00 | 0.6K |
| 12:42 | 589.00 | 590.00 | 589.00 | 590.00 | 1.9K |
| 12:44 | 589.00 | 590.00 | 587.00 | 590.00 | 1.7K |
| 12:47 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 12:48 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 12:49 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 12:53 | 590.00 | 590.00 | 590.00 | 590.00 | 1.6K |
| 12:54 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 12:58 | 590.00 | 591.00 | 590.00 | 591.00 | 3.4K |
| 13:00 | 591.00 | 592.00 | 591.00 | 592.00 | 0.3K |
| 13:01 | 592.00 | 592.00 | 590.00 | 590.00 | 0.0K |
| 13:02 | 589.00 | 591.00 | 589.00 | 591.00 | 12.0K |
| 13:03 | 592.00 | 592.00 | 590.00 | 590.00 | 0.0K |
| 13:04 | 590.00 | 590.00 | 590.00 | 590.00 | 3.0K |
| 13:05 | 592.00 | 600.00 | 592.00 | 593.00 | 2.3K |
| 13:06 | 597.00 | 597.00 | 597.00 | 597.00 | 0.0K |
| 13:07 | 597.00 | 599.00 | 597.00 | 599.00 | 0.4K |
| 13:08 | 597.00 | 597.00 | 597.00 | 597.00 | 0.0K |
| 13:09 | 589.00 | 593.00 | 589.00 | 591.00 | 4.3K |
| 13:11 | 591.00 | 591.00 | 591.00 | 591.00 | 0.1K |
| 13:12 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 13:14 | 591.00 | 591.00 | 591.00 | 591.00 | 0.0K |
| 13:15 | 588.00 | 592.00 | 588.00 | 592.00 | 0.4K |
| 13:17 | 592.00 | 593.00 | 589.00 | 589.00 | 6.7K |
| 13:20 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 13:22 | 593.00 | 593.00 | 593.00 | 593.00 | 0.9K |
| 13:23 | 593.00 | 593.00 | 593.00 | 593.00 | 2.5K |
| 13:24 | 590.00 | 590.00 | 590.00 | 590.00 | 1.0K |
| 13:27 | 590.00 | 590.00 | 590.00 | 590.00 | 2.1K |
| 13:28 | 593.00 | 594.00 | 591.00 | 591.00 | 1.8K |
| 13:32 | 594.00 | 594.00 | 594.00 | 594.00 | 0.1K |
| 13:33 | 594.00 | 594.00 | 594.00 | 594.00 | 0.1K |
| 13:34 | 593.00 | 593.00 | 593.00 | 593.00 | 0.0K |
| 13:35 | 593.00 | 593.00 | 593.00 | 593.00 | 0.0K |
| 13:37 | 592.00 | 592.00 | 592.00 | 592.00 | 0.2K |
| 13:40 | 593.00 | 593.00 | 590.00 | 590.00 | 0.0K |
| 13:41 | 593.00 | 593.00 | 593.00 | 593.00 | 0.0K |
| 13:42 | 593.00 | 593.00 | 588.00 | 588.00 | 2.2K |
| 13:43 | 591.00 | 591.00 | 589.00 | 589.00 | 0.1K |
| 13:45 | 591.00 | 591.00 | 591.00 | 591.00 | 0.0K |
| 13:46 | 591.00 | 594.00 | 591.00 | 594.00 | 2.0K |
| 13:48 | 594.00 | 594.00 | 590.00 | 592.00 | 1.5K |
| 13:49 | 591.00 | 592.00 | 591.00 | 592.00 | 0.0K |
| 13:50 | 590.00 | 590.00 | 590.00 | 590.00 | 1.5K |
| 13:52 | 591.00 | 591.00 | 591.00 | 591.00 | 1.0K |
| 13:53 | 590.00 | 591.00 | 590.00 | 591.00 | 0.3K |
| 13:54 | 591.00 | 591.00 | 591.00 | 591.00 | 0.0K |
| 13:55 | 589.00 | 589.00 | 588.00 | 588.00 | 5.1K |
| 13:56 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 13:57 | 590.00 | 590.00 | 590.00 | 590.00 | 0.5K |
| 13:58 | 588.00 | 588.00 | 588.00 | 588.00 | 0.3K |
| 13:59 | 588.00 | 588.00 | 585.00 | 586.00 | 83.4K |
| 14:01 | 587.00 | 589.00 | 587.00 | 589.00 | 0.3K |
| 14:02 | 589.00 | 591.00 | 589.00 | 591.00 | 0.0K |
| 14:06 | 590.00 | 590.00 | 590.00 | 590.00 | 4.2K |
| 14:12 | 589.00 | 589.00 | 589.00 | 589.00 | 0.1K |
| 14:13 | 589.00 | 589.00 | 589.00 | 589.00 | 0.1K |
| 14:15 | 589.00 | 589.00 | 589.00 | 589.00 | 0.1K |
| 14:16 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0K |
| 14:17 | 587.00 | 587.00 | 586.00 | 586.00 | 0.0K |
| 14:18 | 586.00 | 586.00 | 586.00 | 586.00 | 0.3K |
| 14:19 | 586.00 | 586.00 | 586.00 | 586.00 | 0.7K |
| 14:20 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0K |
| 14:22 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0K |
| 14:23 | 587.00 | 587.00 | 587.00 | 587.00 | 0.3K |
| 14:24 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0K |
| 14:25 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0K |
| 14:26 | 588.00 | 589.00 | 588.00 | 589.00 | 3.6K |
| 14:27 | 590.00 | 592.00 | 590.00 | 592.00 | 0.0K |
| 14:31 | 590.00 | 590.00 | 590.00 | 590.00 | 1.2K |
| 14:32 | 591.00 | 591.00 | 591.00 | 591.00 | 0.0K |
| 14:35 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 14:38 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 14:43 | 589.00 | 589.00 | 589.00 | 589.00 | 0.2K |
| 14:45 | 588.00 | 590.00 | 587.00 | 590.00 | 0.0K |
| 14:46 | 589.00 | 590.00 | 589.00 | 590.00 | 0.1K |
| 14:48 | 587.00 | 587.00 | 586.00 | 586.00 | 3.0K |
| 14:49 | 585.00 | 585.00 | 585.00 | 585.00 | 16.6K |
| 14:51 | 585.00 | 588.00 | 585.00 | 588.00 | 1.0K |
| 14:52 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0K |
| 14:53 | 586.00 | 590.00 | 586.00 | 586.00 | 0.6K |
| 14:54 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 14:59 | 589.00 | 589.00 | 589.00 | 589.00 | 1.0K |
| 15:00 | 589.00 | 589.00 | 589.00 | 589.00 | 1.1K |
| 15:01 | 590.00 | 590.00 | 589.00 | 589.00 | 1.0K |
| 15:02 | 590.00 | 590.00 | 590.00 | 590.00 | 2.3K |
| 15:03 | 590.00 | 594.00 | 590.00 | 594.00 | 2.0K |
| 15:05 | 593.00 | 593.00 | 593.00 | 593.00 | 0.1K |
| 15:07 | 590.00 | 590.00 | 590.00 | 590.00 | 0.2K |
| 15:08 | 592.00 | 593.00 | 592.00 | 593.00 | 1.3K |
| 15:09 | 594.00 | 594.00 | 593.00 | 593.00 | 0.0K |
| 15:10 | 591.00 | 591.00 | 591.00 | 591.00 | 2.6K |
| 15:11 | 593.00 | 593.00 | 591.00 | 593.00 | 1.0K |
| 15:12 | 593.00 | 593.00 | 593.00 | 593.00 | 0.0K |
| 15:14 | 593.00 | 593.00 | 593.00 | 593.00 | 1.4K |
| 15:15 | 592.00 | 593.00 | 592.00 | 593.00 | 4.1K |
| 15:17 | 585.00 | 592.00 | 585.00 | 592.00 | 10.7K |
| 15:18 | 593.00 | 594.00 | 593.00 | 594.00 | 2.9K |
| 15:19 | 594.00 | 597.00 | 594.00 | 595.00 | 4.0K |
| 15:29 | 598.00 | 598.00 | 598.00 | 598.00 | 3.1K |