677.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 654.00 | 654.00 | 654.00 | 654.00 | 1.8K |
| 09:02 | 655.00 | 662.00 | 655.00 | 662.00 | 0.4K |
| 09:03 | 662.00 | 662.00 | 662.00 | 662.00 | 1.5K |
| 09:04 | 657.00 | 657.00 | 657.00 | 657.00 | 0.6K |
| 09:05 | 657.00 | 657.00 | 657.00 | 657.00 | 4.2K |
| 09:06 | 658.00 | 658.00 | 657.00 | 657.00 | 0.8K |
| 09:07 | 658.00 | 658.00 | 655.00 | 655.00 | 2.8K |
| 09:08 | 657.00 | 658.00 | 655.00 | 655.00 | 7.8K |
| 09:10 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0K |
| 09:12 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0K |
| 09:14 | 659.00 | 659.00 | 659.00 | 659.00 | 0.1K |
| 09:15 | 659.00 | 659.00 | 652.00 | 652.00 | 3.1K |
| 09:16 | 652.00 | 652.00 | 652.00 | 652.00 | 0.8K |
| 09:17 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0K |
| 09:18 | 655.00 | 656.00 | 652.00 | 652.00 | 2.2K |
| 09:19 | 653.00 | 653.00 | 653.00 | 653.00 | 0.2K |
| 09:20 | 651.00 | 652.00 | 651.00 | 652.00 | 18.0K |
| 09:21 | 653.00 | 653.00 | 652.00 | 652.00 | 6.0K |
| 09:22 | 652.00 | 652.00 | 652.00 | 652.00 | 3.4K |
| 09:23 | 652.00 | 652.00 | 652.00 | 652.00 | 2.6K |
| 09:24 | 656.00 | 656.00 | 652.00 | 656.00 | 1.0K |
| 09:25 | 656.00 | 656.00 | 656.00 | 656.00 | 0.0K |
| 09:26 | 656.00 | 656.00 | 656.00 | 656.00 | 0.0K |
| 09:29 | 652.00 | 652.00 | 650.00 | 650.00 | 6.6K |
| 09:30 | 658.00 | 658.00 | 650.00 | 655.00 | 0.0K |
| 09:31 | 655.00 | 655.00 | 653.00 | 653.00 | 0.1K |
| 09:32 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0K |
| 09:33 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0K |
| 09:34 | 654.00 | 654.00 | 654.00 | 654.00 | 0.5K |
| 09:35 | 655.00 | 655.00 | 655.00 | 655.00 | 0.4K |
| 09:36 | 657.00 | 657.00 | 655.00 | 655.00 | 0.0K |
| 09:37 | 654.00 | 654.00 | 654.00 | 654.00 | 0.6K |
| 09:38 | 653.00 | 654.00 | 653.00 | 654.00 | 4.4K |
| 09:39 | 654.00 | 654.00 | 654.00 | 654.00 | 4.7K |
| 09:40 | 654.00 | 654.00 | 653.00 | 653.00 | 3.9K |
| 09:41 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 09:42 | 654.00 | 654.00 | 654.00 | 654.00 | 0.1K |
| 09:43 | 653.00 | 653.00 | 652.00 | 652.00 | 0.8K |
| 09:44 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 09:46 | 654.00 | 654.00 | 654.00 | 654.00 | 3.7K |
| 09:47 | 654.00 | 657.00 | 654.00 | 657.00 | 0.0K |
| 09:48 | 657.00 | 657.00 | 657.00 | 657.00 | 0.0K |
| 09:49 | 655.00 | 656.00 | 655.00 | 656.00 | 0.6K |
| 09:50 | 656.00 | 657.00 | 656.00 | 657.00 | 0.3K |
| 09:51 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0K |
| 09:52 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0K |
| 09:53 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0K |
| 09:54 | 659.00 | 661.00 | 659.00 | 661.00 | 2.7K |
| 09:55 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0K |
| 09:56 | 658.00 | 662.00 | 658.00 | 662.00 | 0.5K |
| 09:57 | 662.00 | 662.00 | 657.00 | 657.00 | 2.2K |
| 09:58 | 656.00 | 656.00 | 656.00 | 656.00 | 0.6K |
| 09:59 | 656.00 | 656.00 | 656.00 | 656.00 | 0.1K |
| 10:00 | 655.00 | 656.00 | 655.00 | 656.00 | 1.0K |
| 10:02 | 656.00 | 656.00 | 656.00 | 656.00 | 1.0K |
| 10:03 | 656.00 | 656.00 | 656.00 | 656.00 | 0.0K |
| 10:07 | 656.00 | 656.00 | 656.00 | 656.00 | 0.0K |
| 10:08 | 656.00 | 656.00 | 656.00 | 656.00 | 0.4K |
| 10:11 | 656.00 | 656.00 | 656.00 | 656.00 | 2.9K |
| 10:12 | 655.00 | 656.00 | 655.00 | 656.00 | 1.1K |
| 10:13 | 656.00 | 656.00 | 654.00 | 654.00 | 0.8K |
| 10:14 | 654.00 | 655.00 | 653.00 | 653.00 | 0.9K |
| 10:15 | 655.00 | 655.00 | 655.00 | 655.00 | 0.1K |
| 10:16 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0K |
| 10:17 | 655.00 | 655.00 | 655.00 | 655.00 | 1.6K |
| 10:18 | 655.00 | 655.00 | 655.00 | 655.00 | 0.1K |
| 10:19 | 655.00 | 655.00 | 655.00 | 655.00 | 0.7K |
| 10:20 | 655.00 | 655.00 | 655.00 | 655.00 | 0.6K |
| 10:22 | 655.00 | 655.00 | 655.00 | 655.00 | 2.3K |
| 10:23 | 655.00 | 655.00 | 655.00 | 655.00 | 1.7K |
| 10:24 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 10:25 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0K |
| 10:26 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0K |
| 10:27 | 653.00 | 653.00 | 653.00 | 653.00 | 1.3K |
| 10:28 | 655.00 | 655.00 | 655.00 | 655.00 | 0.1K |
| 10:29 | 655.00 | 655.00 | 654.00 | 654.00 | 0.0K |
| 10:31 | 654.00 | 654.00 | 654.00 | 654.00 | 1.0K |
| 10:35 | 654.00 | 654.00 | 654.00 | 654.00 | 1.6K |
| 10:36 | 654.00 | 654.00 | 654.00 | 654.00 | 0.9K |
| 10:39 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 10:40 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 10:42 | 653.00 | 653.00 | 647.00 | 647.00 | 10.6K |
| 10:44 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 10:45 | 651.00 | 651.00 | 651.00 | 651.00 | 0.6K |
| 10:46 | 652.00 | 652.00 | 651.00 | 651.00 | 1.8K |
| 10:47 | 651.00 | 651.00 | 651.00 | 651.00 | 0.1K |
| 10:48 | 652.00 | 652.00 | 652.00 | 652.00 | 1.1K |
| 10:49 | 652.00 | 652.00 | 652.00 | 652.00 | 0.6K |
| 10:51 | 653.00 | 653.00 | 651.00 | 651.00 | 0.0K |
| 10:53 | 653.00 | 653.00 | 653.00 | 653.00 | 0.0K |
| 10:55 | 653.00 | 653.00 | 653.00 | 653.00 | 1.9K |
| 10:57 | 654.00 | 654.00 | 654.00 | 654.00 | 1.0K |
| 11:04 | 654.00 | 654.00 | 654.00 | 654.00 | 0.2K |
| 11:05 | 654.00 | 654.00 | 651.00 | 654.00 | 7.3K |
| 11:06 | 654.00 | 654.00 | 654.00 | 654.00 | 0.6K |
| 11:08 | 654.00 | 654.00 | 654.00 | 654.00 | 1.6K |
| 11:11 | 655.00 | 655.00 | 655.00 | 655.00 | 1.7K |
| 11:12 | 656.00 | 656.00 | 656.00 | 656.00 | 5.0K |
| 11:13 | 656.00 | 656.00 | 656.00 | 656.00 | 4.5K |
| 11:14 | 656.00 | 657.00 | 656.00 | 657.00 | 4.1K |
| 11:15 | 657.00 | 657.00 | 657.00 | 657.00 | 0.7K |
| 11:17 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 11:18 | 660.00 | 660.00 | 657.00 | 657.00 | 0.1K |
| 11:19 | 657.00 | 657.00 | 657.00 | 657.00 | 0.1K |
| 11:21 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 11:23 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 11:26 | 660.00 | 660.00 | 660.00 | 660.00 | 1.0K |
| 11:27 | 660.00 | 662.00 | 660.00 | 662.00 | 1.4K |
| 11:28 | 659.00 | 659.00 | 659.00 | 659.00 | 3.7K |
| 11:30 | 658.00 | 659.00 | 658.00 | 659.00 | 2.6K |
| 11:31 | 659.00 | 660.00 | 658.00 | 658.00 | 6.5K |
| 11:32 | 661.00 | 661.00 | 661.00 | 661.00 | 0.0K |
| 11:33 | 661.00 | 661.00 | 661.00 | 661.00 | 0.6K |
| 11:34 | 662.00 | 663.00 | 662.00 | 663.00 | 2.3K |
| 11:35 | 662.00 | 663.00 | 662.00 | 663.00 | 1.9K |
| 11:37 | 660.00 | 661.00 | 660.00 | 661.00 | 12.5K |
| 11:38 | 661.00 | 662.00 | 661.00 | 662.00 | 1.6K |
| 11:40 | 661.00 | 661.00 | 661.00 | 661.00 | 0.6K |
| 11:41 | 660.00 | 660.00 | 660.00 | 660.00 | 2.6K |
| 11:42 | 660.00 | 660.00 | 660.00 | 660.00 | 0.5K |
| 11:43 | 661.00 | 663.00 | 661.00 | 663.00 | 1.5K |
| 11:44 | 662.00 | 663.00 | 662.00 | 663.00 | 0.3K |
| 11:48 | 661.00 | 661.00 | 660.00 | 660.00 | 0.3K |
| 11:52 | 660.00 | 660.00 | 659.00 | 659.00 | 0.1K |
| 11:54 | 660.00 | 662.00 | 660.00 | 662.00 | 0.0K |
| 11:56 | 662.00 | 662.00 | 662.00 | 662.00 | 0.1K |
| 11:57 | 661.00 | 662.00 | 661.00 | 662.00 | 0.1K |
| 12:03 | 661.00 | 661.00 | 661.00 | 661.00 | 0.3K |
| 12:09 | 661.00 | 661.00 | 661.00 | 661.00 | 0.0K |
| 12:10 | 661.00 | 661.00 | 661.00 | 661.00 | 0.5K |
| 12:13 | 661.00 | 661.00 | 661.00 | 661.00 | 0.1K |
| 12:14 | 661.00 | 661.00 | 661.00 | 661.00 | 0.0K |
| 12:17 | 661.00 | 661.00 | 661.00 | 661.00 | 0.6K |
| 12:19 | 661.00 | 661.00 | 661.00 | 661.00 | 0.0K |
| 12:26 | 661.00 | 661.00 | 657.00 | 657.00 | 1.5K |
| 12:28 | 658.00 | 658.00 | 658.00 | 658.00 | 1.0K |
| 12:31 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0K |
| 12:35 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0K |
| 12:37 | 659.00 | 659.00 | 659.00 | 659.00 | 0.5K |
| 12:39 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0K |
| 12:44 | 661.00 | 661.00 | 660.00 | 660.00 | 0.0K |
| 12:46 | 661.00 | 661.00 | 661.00 | 661.00 | 0.0K |
| 12:47 | 662.00 | 662.00 | 662.00 | 662.00 | 0.7K |
| 12:48 | 662.00 | 662.00 | 660.00 | 660.00 | 0.5K |
| 12:55 | 661.00 | 661.00 | 661.00 | 661.00 | 0.6K |
| 12:58 | 661.00 | 661.00 | 659.00 | 659.00 | 4.6K |
| 13:00 | 661.00 | 661.00 | 659.00 | 659.00 | 0.2K |
| 13:01 | 662.00 | 662.00 | 657.00 | 657.00 | 4.4K |
| 13:03 | 658.00 | 658.00 | 658.00 | 658.00 | 0.4K |
| 13:10 | 658.00 | 658.00 | 658.00 | 658.00 | 2.0K |
| 13:17 | 661.00 | 661.00 | 661.00 | 661.00 | 0.4K |
| 13:18 | 658.00 | 658.00 | 657.00 | 657.00 | 5.0K |
| 13:21 | 657.00 | 657.00 | 657.00 | 657.00 | 0.0K |
| 13:22 | 657.00 | 657.00 | 657.00 | 657.00 | 0.8K |
| 13:45 | 661.00 | 661.00 | 661.00 | 661.00 | 0.3K |
| 13:47 | 661.00 | 661.00 | 661.00 | 661.00 | 0.0K |
| 13:48 | 659.00 | 659.00 | 659.00 | 659.00 | 0.5K |
| 13:49 | 659.00 | 660.00 | 659.00 | 660.00 | 1.8K |
| 13:50 | 660.00 | 660.00 | 660.00 | 660.00 | 0.5K |
| 13:52 | 660.00 | 660.00 | 660.00 | 660.00 | 0.5K |
| 13:53 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 13:55 | 661.00 | 661.00 | 661.00 | 661.00 | 0.0K |
| 13:56 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 14:01 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 14:02 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 14:03 | 661.00 | 661.00 | 661.00 | 661.00 | 0.0K |
| 14:09 | 661.00 | 661.00 | 661.00 | 661.00 | 0.0K |
| 14:11 | 662.00 | 662.00 | 662.00 | 662.00 | 0.9K |
| 14:14 | 662.00 | 662.00 | 662.00 | 662.00 | 0.4K |
| 14:15 | 662.00 | 664.00 | 662.00 | 664.00 | 2.0K |
| 14:16 | 664.00 | 664.00 | 664.00 | 664.00 | 0.1K |
| 14:18 | 660.00 | 664.00 | 660.00 | 664.00 | 2.5K |
| 14:19 | 660.00 | 663.00 | 660.00 | 663.00 | 0.4K |
| 14:22 | 662.00 | 662.00 | 662.00 | 662.00 | 1.2K |
| 14:24 | 662.00 | 662.00 | 662.00 | 662.00 | 0.4K |
| 14:25 | 663.00 | 663.00 | 663.00 | 663.00 | 0.7K |
| 14:27 | 663.00 | 665.00 | 663.00 | 665.00 | 2.9K |
| 14:28 | 665.00 | 666.00 | 665.00 | 665.00 | 3.9K |
| 14:29 | 665.00 | 666.00 | 665.00 | 666.00 | 0.0K |
| 14:31 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 14:32 | 665.00 | 665.00 | 662.00 | 662.00 | 0.4K |
| 14:35 | 666.00 | 666.00 | 666.00 | 666.00 | 0.2K |
| 14:37 | 665.00 | 666.00 | 665.00 | 666.00 | 0.1K |
| 14:42 | 666.00 | 666.00 | 666.00 | 666.00 | 0.4K |
| 14:43 | 665.00 | 665.00 | 665.00 | 665.00 | 0.3K |
| 14:44 | 665.00 | 665.00 | 665.00 | 665.00 | 4.9K |
| 14:46 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 14:47 | 666.00 | 670.00 | 666.00 | 670.00 | 6.3K |
| 14:49 | 670.00 | 673.00 | 670.00 | 673.00 | 2.9K |
| 14:50 | 673.00 | 673.00 | 667.00 | 673.00 | 7.6K |
| 14:51 | 673.00 | 673.00 | 673.00 | 673.00 | 0.0K |
| 14:53 | 671.00 | 671.00 | 671.00 | 671.00 | 0.1K |
| 14:54 | 669.00 | 669.00 | 669.00 | 669.00 | 1.0K |
| 14:55 | 670.00 | 672.00 | 670.00 | 671.00 | 6.7K |
| 14:56 | 673.00 | 673.00 | 668.00 | 668.00 | 1.3K |
| 14:57 | 668.00 | 668.00 | 668.00 | 668.00 | 0.2K |
| 14:59 | 669.00 | 669.00 | 669.00 | 669.00 | 0.0K |
| 15:00 | 669.00 | 669.00 | 669.00 | 669.00 | 0.0K |
| 15:03 | 669.00 | 669.00 | 669.00 | 669.00 | 0.0K |
| 15:04 | 669.00 | 669.00 | 669.00 | 669.00 | 0.5K |
| 15:05 | 669.00 | 669.00 | 669.00 | 669.00 | 0.0K |
| 15:07 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 15:09 | 668.00 | 668.00 | 665.00 | 665.00 | 0.5K |
| 15:10 | 668.00 | 668.00 | 668.00 | 668.00 | 0.1K |
| 15:15 | 668.00 | 668.00 | 668.00 | 668.00 | 0.0K |
| 15:16 | 668.00 | 668.00 | 668.00 | 668.00 | 0.0K |
| 15:17 | 668.00 | 668.00 | 668.00 | 668.00 | 1.8K |
| 15:18 | 669.00 | 669.00 | 669.00 | 669.00 | 0.1K |
| 15:19 | 669.00 | 669.00 | 668.00 | 668.00 | 1.5K |
| 15:29 | 666.00 | 666.00 | 666.00 | 666.00 | 2.1K |