677.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 896.00 | 896.00 | 893.00 | 893.00 | 7.1K |
| 09:01 | 896.00 | 897.00 | 888.00 | 892.00 | 4.4K |
| 09:02 | 892.00 | 892.00 | 884.00 | 884.00 | 21.5K |
| 09:03 | 886.00 | 886.00 | 886.00 | 886.00 | 1.3K |
| 09:04 | 885.00 | 885.00 | 883.00 | 883.00 | 7.7K |
| 09:05 | 883.00 | 883.00 | 883.00 | 883.00 | 3.1K |
| 09:06 | 883.00 | 889.00 | 883.00 | 889.00 | 1.7K |
| 09:07 | 888.00 | 889.00 | 886.00 | 889.00 | 2.0K |
| 09:08 | 889.00 | 890.00 | 889.00 | 890.00 | 1.1K |
| 09:09 | 890.00 | 903.00 | 890.00 | 903.00 | 3.7K |
| 09:10 | 901.00 | 901.00 | 900.00 | 900.00 | 0.6K |
| 09:11 | 900.00 | 900.00 | 900.00 | 900.00 | 1.5K |
| 09:12 | 895.00 | 896.00 | 895.00 | 895.00 | 0.4K |
| 09:13 | 895.00 | 895.00 | 895.00 | 895.00 | 1.4K |
| 09:14 | 895.00 | 895.00 | 895.00 | 895.00 | 2.4K |
| 09:15 | 898.00 | 898.00 | 895.00 | 895.00 | 2.9K |
| 09:16 | 895.00 | 898.00 | 895.00 | 898.00 | 0.3K |
| 09:17 | 897.00 | 898.00 | 897.00 | 898.00 | 0.5K |
| 09:18 | 895.00 | 898.00 | 893.00 | 897.00 | 2.1K |
| 09:19 | 896.00 | 896.00 | 896.00 | 896.00 | 0.0K |
| 09:20 | 896.00 | 896.00 | 890.00 | 894.00 | 7.9K |
| 09:21 | 894.00 | 894.00 | 893.00 | 893.00 | 5.2K |
| 09:22 | 893.00 | 893.00 | 893.00 | 893.00 | 0.1K |
| 09:23 | 893.00 | 894.00 | 893.00 | 894.00 | 1.5K |
| 09:24 | 890.00 | 890.00 | 889.00 | 889.00 | 0.5K |
| 09:25 | 888.00 | 888.00 | 887.00 | 888.00 | 14.7K |
| 09:26 | 886.00 | 886.00 | 884.00 | 884.00 | 12.2K |
| 09:27 | 884.00 | 885.00 | 868.00 | 873.00 | 32.5K |
| 09:28 | 873.00 | 873.00 | 870.00 | 872.00 | 9.2K |
| 09:29 | 870.00 | 876.00 | 870.00 | 876.00 | 8.9K |
| 09:30 | 876.00 | 887.00 | 876.00 | 881.00 | 1.4K |
| 09:31 | 887.00 | 887.00 | 881.00 | 885.00 | 8.0K |
| 09:32 | 884.00 | 888.00 | 883.00 | 886.00 | 5.2K |
| 09:33 | 882.00 | 882.00 | 882.00 | 882.00 | 3.2K |
| 09:34 | 880.00 | 882.00 | 880.00 | 882.00 | 1.6K |
| 09:35 | 882.00 | 882.00 | 880.00 | 880.00 | 3.6K |
| 09:36 | 882.00 | 882.00 | 880.00 | 880.00 | 7.9K |
| 09:37 | 880.00 | 880.00 | 880.00 | 880.00 | 1.3K |
| 09:38 | 878.00 | 878.00 | 877.00 | 877.00 | 15.4K |
| 09:41 | 884.00 | 884.00 | 877.00 | 877.00 | 0.3K |
| 09:42 | 877.00 | 883.00 | 877.00 | 883.00 | 0.2K |
| 09:43 | 882.00 | 882.00 | 882.00 | 882.00 | 0.0K |
| 09:44 | 882.00 | 882.00 | 882.00 | 882.00 | 0.5K |
| 09:45 | 882.00 | 882.00 | 881.00 | 881.00 | 8.2K |
| 09:48 | 877.00 | 877.00 | 876.00 | 876.00 | 1.9K |
| 09:49 | 876.00 | 876.00 | 875.00 | 875.00 | 1.8K |
| 09:50 | 875.00 | 875.00 | 875.00 | 875.00 | 0.5K |
| 09:51 | 877.00 | 877.00 | 874.00 | 874.00 | 15.5K |
| 09:52 | 874.00 | 874.00 | 874.00 | 874.00 | 0.1K |
| 09:53 | 877.00 | 877.00 | 877.00 | 877.00 | 0.0K |
| 09:54 | 877.00 | 877.00 | 875.00 | 877.00 | 0.2K |
| 09:55 | 877.00 | 877.00 | 877.00 | 877.00 | 0.2K |
| 09:56 | 875.00 | 877.00 | 875.00 | 877.00 | 0.4K |
| 09:57 | 877.00 | 877.00 | 877.00 | 877.00 | 0.1K |
| 09:59 | 876.00 | 876.00 | 875.00 | 875.00 | 2.2K |
| 10:00 | 875.00 | 875.00 | 875.00 | 875.00 | 0.8K |
| 10:01 | 875.00 | 876.00 | 875.00 | 876.00 | 1.1K |
| 10:02 | 876.00 | 876.00 | 874.00 | 874.00 | 5.3K |
| 10:03 | 874.00 | 875.00 | 874.00 | 875.00 | 2.3K |
| 10:04 | 876.00 | 876.00 | 876.00 | 876.00 | 3.4K |
| 10:05 | 876.00 | 880.00 | 876.00 | 879.00 | 2.6K |
| 10:06 | 878.00 | 878.00 | 878.00 | 878.00 | 1.5K |
| 10:07 | 877.00 | 877.00 | 876.00 | 876.00 | 1.5K |
| 10:08 | 876.00 | 876.00 | 876.00 | 876.00 | 0.4K |
| 10:09 | 875.00 | 875.00 | 875.00 | 875.00 | 4.2K |
| 10:10 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 10:11 | 876.00 | 876.00 | 876.00 | 876.00 | 0.5K |
| 10:12 | 876.00 | 876.00 | 875.00 | 876.00 | 1.1K |
| 10:13 | 876.00 | 876.00 | 874.00 | 874.00 | 1.0K |
| 10:14 | 874.00 | 880.00 | 874.00 | 880.00 | 1.2K |
| 10:16 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 10:17 | 876.00 | 877.00 | 870.00 | 870.00 | 15.6K |
| 10:18 | 871.00 | 872.00 | 870.00 | 870.00 | 10.9K |
| 10:19 | 871.00 | 871.00 | 870.00 | 870.00 | 3.4K |
| 10:20 | 870.00 | 870.00 | 870.00 | 870.00 | 4.0K |
| 10:21 | 875.00 | 875.00 | 875.00 | 875.00 | 0.3K |
| 10:24 | 875.00 | 879.00 | 875.00 | 875.00 | 1.1K |
| 10:25 | 879.00 | 879.00 | 879.00 | 879.00 | 0.3K |
| 10:28 | 879.00 | 879.00 | 879.00 | 879.00 | 0.0K |
| 10:29 | 879.00 | 879.00 | 879.00 | 879.00 | 0.1K |
| 10:30 | 879.00 | 879.00 | 879.00 | 879.00 | 0.0K |
| 10:31 | 879.00 | 879.00 | 879.00 | 879.00 | 0.5K |
| 10:32 | 879.00 | 879.00 | 879.00 | 879.00 | 0.1K |
| 10:33 | 879.00 | 879.00 | 878.00 | 878.00 | 2.0K |
| 10:34 | 877.00 | 877.00 | 876.00 | 876.00 | 1.4K |
| 10:35 | 876.00 | 876.00 | 876.00 | 876.00 | 1.1K |
| 10:36 | 879.00 | 879.00 | 879.00 | 879.00 | 0.0K |
| 10:37 | 878.00 | 878.00 | 876.00 | 876.00 | 1.6K |
| 10:38 | 876.00 | 876.00 | 876.00 | 876.00 | 0.0K |
| 10:39 | 876.00 | 876.00 | 876.00 | 876.00 | 0.0K |
| 10:40 | 877.00 | 877.00 | 877.00 | 877.00 | 0.1K |
| 10:43 | 877.00 | 877.00 | 877.00 | 877.00 | 0.0K |
| 10:44 | 879.00 | 880.00 | 879.00 | 880.00 | 5.0K |
| 10:45 | 880.00 | 880.00 | 880.00 | 880.00 | 1.0K |
| 10:46 | 881.00 | 881.00 | 881.00 | 881.00 | 1.1K |
| 10:47 | 882.00 | 885.00 | 882.00 | 885.00 | 5.2K |
| 10:49 | 885.00 | 885.00 | 885.00 | 885.00 | 0.9K |
| 10:50 | 888.00 | 897.00 | 885.00 | 897.00 | 1.0K |
| 10:51 | 887.00 | 887.00 | 885.00 | 885.00 | 1.9K |
| 10:52 | 885.00 | 885.00 | 885.00 | 885.00 | 0.1K |
| 10:55 | 885.00 | 885.00 | 885.00 | 885.00 | 0.1K |
| 10:57 | 884.00 | 886.00 | 884.00 | 886.00 | 0.8K |
| 10:58 | 886.00 | 887.00 | 885.00 | 885.00 | 0.3K |
| 10:59 | 885.00 | 887.00 | 885.00 | 887.00 | 0.1K |
| 11:00 | 884.00 | 884.00 | 884.00 | 884.00 | 0.3K |
| 11:01 | 886.00 | 887.00 | 886.00 | 887.00 | 3.0K |
| 11:02 | 887.00 | 887.00 | 887.00 | 887.00 | 0.0K |
| 11:03 | 887.00 | 887.00 | 887.00 | 887.00 | 0.0K |
| 11:05 | 884.00 | 884.00 | 884.00 | 884.00 | 0.0K |
| 11:06 | 887.00 | 887.00 | 887.00 | 887.00 | 0.0K |
| 11:07 | 883.00 | 883.00 | 883.00 | 883.00 | 0.2K |
| 11:08 | 887.00 | 887.00 | 885.00 | 887.00 | 0.0K |
| 11:10 | 886.00 | 887.00 | 886.00 | 886.00 | 0.0K |
| 11:11 | 887.00 | 887.00 | 887.00 | 887.00 | 3.0K |
| 11:12 | 884.00 | 884.00 | 884.00 | 884.00 | 0.4K |
| 11:13 | 884.00 | 884.00 | 881.00 | 881.00 | 3.5K |
| 11:14 | 884.00 | 884.00 | 884.00 | 884.00 | 0.1K |
| 11:15 | 881.00 | 884.00 | 880.00 | 884.00 | 1.3K |
| 11:16 | 884.00 | 884.00 | 883.00 | 883.00 | 0.1K |
| 11:17 | 882.00 | 882.00 | 882.00 | 882.00 | 0.1K |
| 11:18 | 883.00 | 883.00 | 883.00 | 883.00 | 0.0K |
| 11:19 | 882.00 | 883.00 | 882.00 | 882.00 | 0.9K |
| 11:20 | 882.00 | 882.00 | 882.00 | 882.00 | 0.2K |
| 11:21 | 882.00 | 883.00 | 882.00 | 883.00 | 0.2K |
| 11:23 | 880.00 | 880.00 | 880.00 | 880.00 | 0.2K |
| 11:24 | 879.00 | 879.00 | 878.00 | 878.00 | 0.1K |
| 11:25 | 878.00 | 878.00 | 878.00 | 878.00 | 0.5K |
| 11:26 | 878.00 | 879.00 | 877.00 | 879.00 | 0.3K |
| 11:29 | 879.00 | 879.00 | 879.00 | 879.00 | 0.1K |
| 11:30 | 879.00 | 879.00 | 879.00 | 879.00 | 0.6K |
| 11:32 | 879.00 | 879.00 | 879.00 | 879.00 | 0.4K |
| 11:33 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 11:34 | 880.00 | 880.00 | 872.00 | 872.00 | 16.0K |
| 11:35 | 879.00 | 879.00 | 879.00 | 879.00 | 0.0K |
| 11:36 | 879.00 | 879.00 | 879.00 | 879.00 | 0.2K |
| 11:37 | 879.00 | 879.00 | 879.00 | 879.00 | 0.0K |
| 11:38 | 879.00 | 879.00 | 879.00 | 879.00 | 0.0K |
| 11:39 | 879.00 | 879.00 | 879.00 | 879.00 | 1.1K |
| 11:48 | 876.00 | 876.00 | 875.00 | 875.00 | 0.1K |
| 11:49 | 875.00 | 875.00 | 866.00 | 866.00 | 54.6K |
| 11:51 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
| 11:52 | 870.00 | 877.00 | 870.00 | 877.00 | 0.5K |
| 11:53 | 877.00 | 877.00 | 877.00 | 877.00 | 0.0K |
| 11:54 | 877.00 | 878.00 | 877.00 | 878.00 | 3.4K |
| 11:55 | 860.00 | 860.00 | 860.00 | 860.00 | 47.7K |
| 11:56 | 870.00 | 870.00 | 869.00 | 869.00 | 0.0K |
| 11:57 | 862.00 | 868.00 | 862.00 | 868.00 | 8.1K |
| 11:58 | 868.00 | 870.00 | 868.00 | 870.00 | 0.5K |
| 11:59 | 870.00 | 870.00 | 870.00 | 870.00 | 5.9K |
| 12:00 | 876.00 | 876.00 | 876.00 | 876.00 | 0.5K |
| 12:01 | 876.00 | 878.00 | 876.00 | 878.00 | 4.6K |
| 12:02 | 878.00 | 878.00 | 870.00 | 870.00 | 0.0K |
| 12:03 | 876.00 | 879.00 | 871.00 | 879.00 | 0.0K |
| 12:07 | 871.00 | 878.00 | 871.00 | 878.00 | 0.2K |
| 12:09 | 872.00 | 872.00 | 872.00 | 872.00 | 0.3K |
| 12:10 | 878.00 | 878.00 | 878.00 | 878.00 | 0.0K |
| 12:11 | 878.00 | 884.00 | 878.00 | 883.00 | 3.0K |
| 12:12 | 884.00 | 884.00 | 884.00 | 884.00 | 10.9K |
| 12:13 | 884.00 | 884.00 | 884.00 | 884.00 | 0.0K |
| 12:15 | 884.00 | 884.00 | 879.00 | 879.00 | 0.0K |
| 12:16 | 883.00 | 884.00 | 883.00 | 884.00 | 0.0K |
| 12:18 | 884.00 | 884.00 | 884.00 | 884.00 | 0.0K |
| 12:19 | 882.00 | 883.00 | 879.00 | 883.00 | 0.1K |
| 12:20 | 878.00 | 878.00 | 878.00 | 878.00 | 0.3K |
| 12:22 | 882.00 | 882.00 | 876.00 | 876.00 | 1.7K |
| 12:23 | 876.00 | 876.00 | 876.00 | 876.00 | 0.1K |
| 12:25 | 877.00 | 882.00 | 877.00 | 882.00 | 0.1K |
| 12:27 | 881.00 | 881.00 | 877.00 | 877.00 | 1.3K |
| 12:29 | 877.00 | 877.00 | 877.00 | 877.00 | 0.9K |
| 12:31 | 881.00 | 881.00 | 881.00 | 881.00 | 0.0K |
| 12:32 | 876.00 | 880.00 | 876.00 | 880.00 | 1.1K |
| 12:36 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 12:38 | 875.00 | 875.00 | 874.00 | 874.00 | 0.1K |
| 12:39 | 877.00 | 877.00 | 873.00 | 873.00 | 0.9K |
| 12:40 | 874.00 | 874.00 | 874.00 | 874.00 | 0.6K |
| 12:41 | 879.00 | 879.00 | 879.00 | 879.00 | 0.0K |
| 12:44 | 878.00 | 878.00 | 878.00 | 878.00 | 0.0K |
| 12:45 | 876.00 | 876.00 | 876.00 | 876.00 | 2.1K |
| 12:46 | 876.00 | 876.00 | 876.00 | 876.00 | 2.3K |
| 12:47 | 876.00 | 876.00 | 876.00 | 876.00 | 0.3K |
| 12:48 | 876.00 | 876.00 | 876.00 | 876.00 | 0.5K |
| 12:49 | 878.00 | 879.00 | 878.00 | 879.00 | 0.1K |
| 12:52 | 875.00 | 879.00 | 875.00 | 879.00 | 1.3K |
| 12:53 | 875.00 | 875.00 | 875.00 | 875.00 | 1.0K |
| 12:54 | 879.00 | 879.00 | 879.00 | 879.00 | 0.0K |
| 12:55 | 875.00 | 875.00 | 875.00 | 875.00 | 1.4K |
| 12:56 | 879.00 | 879.00 | 875.00 | 879.00 | 1.3K |
| 13:00 | 878.00 | 878.00 | 878.00 | 878.00 | 0.5K |
| 13:01 | 878.00 | 878.00 | 878.00 | 878.00 | 0.2K |
| 13:02 | 878.00 | 879.00 | 878.00 | 879.00 | 1.3K |
| 13:03 | 879.00 | 879.00 | 879.00 | 879.00 | 0.0K |
| 13:04 | 879.00 | 880.00 | 879.00 | 879.00 | 1.1K |
| 13:05 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 13:06 | 879.00 | 879.00 | 878.00 | 878.00 | 0.1K |
| 13:08 | 879.00 | 879.00 | 878.00 | 879.00 | 1.5K |
| 13:09 | 878.00 | 878.00 | 878.00 | 878.00 | 0.8K |
| 13:11 | 878.00 | 878.00 | 878.00 | 878.00 | 0.0K |
| 13:12 | 879.00 | 879.00 | 879.00 | 879.00 | 0.0K |
| 13:13 | 879.00 | 879.00 | 879.00 | 879.00 | 1.1K |
| 13:16 | 879.00 | 882.00 | 879.00 | 882.00 | 1.0K |
| 13:17 | 882.00 | 882.00 | 882.00 | 882.00 | 0.2K |
| 13:20 | 882.00 | 882.00 | 882.00 | 882.00 | 0.0K |
| 13:21 | 875.00 | 875.00 | 875.00 | 875.00 | 15.0K |
| 13:23 | 877.00 | 883.00 | 877.00 | 883.00 | 0.0K |
| 13:24 | 880.00 | 880.00 | 875.00 | 875.00 | 3.0K |
| 13:25 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 13:27 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0K |
| 13:28 | 875.00 | 875.00 | 875.00 | 875.00 | 0.3K |
| 13:32 | 875.00 | 878.00 | 875.00 | 878.00 | 0.0K |
| 13:34 | 878.00 | 878.00 | 878.00 | 878.00 | 0.0K |
| 13:36 | 878.00 | 878.00 | 878.00 | 878.00 | 0.0K |
| 13:41 | 874.00 | 874.00 | 874.00 | 874.00 | 2.4K |
| 13:43 | 878.00 | 878.00 | 878.00 | 878.00 | 0.0K |
| 13:48 | 878.00 | 881.00 | 878.00 | 881.00 | 0.7K |
| 13:50 | 879.00 | 879.00 | 879.00 | 879.00 | 0.0K |
| 13:51 | 878.00 | 878.00 | 878.00 | 878.00 | 0.2K |
| 13:52 | 877.00 | 879.00 | 877.00 | 879.00 | 0.0K |
| 13:53 | 876.00 | 876.00 | 876.00 | 876.00 | 2.9K |
| 13:54 | 876.00 | 876.00 | 874.00 | 876.00 | 1.2K |
| 13:55 | 876.00 | 876.00 | 876.00 | 876.00 | 0.0K |
| 13:58 | 875.00 | 876.00 | 875.00 | 876.00 | 0.0K |
| 13:59 | 876.00 | 876.00 | 876.00 | 876.00 | 0.2K |
| 14:00 | 877.00 | 877.00 | 877.00 | 877.00 | 0.0K |
| 14:01 | 877.00 | 877.00 | 877.00 | 877.00 | 0.0K |
| 14:05 | 877.00 | 877.00 | 877.00 | 877.00 | 0.2K |
| 14:07 | 877.00 | 878.00 | 877.00 | 878.00 | 0.0K |
| 14:08 | 878.00 | 878.00 | 878.00 | 878.00 | 0.1K |
| 14:09 | 878.00 | 878.00 | 878.00 | 878.00 | 0.1K |
| 14:10 | 878.00 | 878.00 | 878.00 | 878.00 | 0.1K |
| 14:14 | 878.00 | 878.00 | 878.00 | 878.00 | 1.3K |
| 14:15 | 878.00 | 878.00 | 878.00 | 878.00 | 1.0K |
| 14:16 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 14:17 | 880.00 | 880.00 | 880.00 | 880.00 | 1.1K |
| 14:21 | 881.00 | 882.00 | 881.00 | 882.00 | 0.1K |
| 14:22 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 14:24 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 14:27 | 877.00 | 877.00 | 877.00 | 877.00 | 0.2K |
| 14:28 | 877.00 | 880.00 | 877.00 | 880.00 | 0.0K |
| 14:29 | 880.00 | 880.00 | 875.00 | 880.00 | 4.1K |
| 14:30 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 14:36 | 879.00 | 880.00 | 879.00 | 880.00 | 0.1K |
| 14:39 | 876.00 | 880.00 | 876.00 | 880.00 | 0.0K |
| 14:40 | 876.00 | 880.00 | 875.00 | 880.00 | 0.0K |
| 14:44 | 880.00 | 880.00 | 879.00 | 879.00 | 0.1K |
| 14:46 | 880.00 | 880.00 | 879.00 | 880.00 | 0.1K |
| 14:48 | 875.00 | 880.00 | 875.00 | 880.00 | 8.9K |
| 14:53 | 875.00 | 875.00 | 875.00 | 875.00 | 2.1K |
| 14:54 | 875.00 | 878.00 | 875.00 | 878.00 | 3.6K |
| 14:55 | 875.00 | 875.00 | 875.00 | 875.00 | 10.4K |
| 14:56 | 878.00 | 879.00 | 875.00 | 875.00 | 0.0K |
| 14:57 | 879.00 | 879.00 | 879.00 | 879.00 | 0.5K |
| 14:58 | 876.00 | 879.00 | 876.00 | 879.00 | 0.0K |
| 14:59 | 878.00 | 878.00 | 876.00 | 876.00 | 1.2K |
| 15:00 | 876.00 | 878.00 | 876.00 | 878.00 | 0.6K |
| 15:01 | 878.00 | 878.00 | 878.00 | 878.00 | 0.1K |
| 15:02 | 878.00 | 878.00 | 876.00 | 876.00 | 0.1K |
| 15:03 | 878.00 | 878.00 | 875.00 | 875.00 | 11.1K |
| 15:04 | 878.00 | 878.00 | 876.00 | 878.00 | 0.7K |
| 15:05 | 876.00 | 879.00 | 876.00 | 879.00 | 0.1K |
| 15:06 | 876.00 | 876.00 | 873.00 | 873.00 | 16.5K |
| 15:07 | 873.00 | 873.00 | 871.00 | 871.00 | 6.3K |
| 15:08 | 870.00 | 874.00 | 862.00 | 874.00 | 22.1K |
| 15:09 | 868.00 | 874.00 | 868.00 | 874.00 | 0.5K |
| 15:10 | 874.00 | 874.00 | 861.00 | 861.00 | 19.0K |
| 15:12 | 869.00 | 869.00 | 868.00 | 869.00 | 2.1K |
| 15:13 | 868.00 | 869.00 | 868.00 | 869.00 | 1.0K |
| 15:14 | 869.00 | 869.00 | 869.00 | 869.00 | 0.0K |
| 15:17 | 869.00 | 869.00 | 868.00 | 868.00 | 5.2K |
| 15:18 | 868.00 | 868.00 | 868.00 | 868.00 | 0.0K |
| 15:19 | 868.00 | 868.00 | 868.00 | 868.00 | 44.6K |
| 15:29 | 857.00 | 857.00 | 857.00 | 857.00 | 1.5K |