时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
3.91 |
3.91 |
3.90 |
3.90 |
19.3K |
09:31 |
3.92 |
3.92 |
3.84 |
3.84 |
3.0K |
09:33 |
4.02 |
4.02 |
4.02 |
4.02 |
11.2K |
09:34 |
4.02 |
4.03 |
4.02 |
4.03 |
3.8K |
09:35 |
4.08 |
4.08 |
4.08 |
4.08 |
0.7K |
09:37 |
4.05 |
4.09 |
4.05 |
4.09 |
3.0K |
09:38 |
3.98 |
4.10 |
3.98 |
4.10 |
17.4K |
09:41 |
4.10 |
4.10 |
4.10 |
4.10 |
0.1K |
09:42 |
4.09 |
4.09 |
3.91 |
3.91 |
0.2K |
09:45 |
3.95 |
3.95 |
3.95 |
3.95 |
0.9K |
09:56 |
4.04 |
4.07 |
4.00 |
4.07 |
1.6K |
09:57 |
4.05 |
4.05 |
4.01 |
4.01 |
1.7K |
09:58 |
3.98 |
3.98 |
3.98 |
3.98 |
5.4K |
09:59 |
3.98 |
3.98 |
3.98 |
3.98 |
6.6K |
10:00 |
3.97 |
3.97 |
3.92 |
3.92 |
9.3K |
10:05 |
3.95 |
3.95 |
3.95 |
3.95 |
2.0K |
10:08 |
3.96 |
3.96 |
3.96 |
3.96 |
2.8K |
10:09 |
3.96 |
3.96 |
3.94 |
3.94 |
5.0K |
10:13 |
4.00 |
4.00 |
3.98 |
3.98 |
1.7K |
10:22 |
3.98 |
3.98 |
3.98 |
3.98 |
0.3K |
10:24 |
3.95 |
3.95 |
3.94 |
3.94 |
0.5K |
10:26 |
3.94 |
3.94 |
3.94 |
3.94 |
1.0K |
10:30 |
3.96 |
3.96 |
3.96 |
3.96 |
0.3K |
10:31 |
3.97 |
3.97 |
3.97 |
3.97 |
0.4K |
10:33 |
3.99 |
3.99 |
3.99 |
3.99 |
0.3K |
10:37 |
4.00 |
4.00 |
4.00 |
4.00 |
0.3K |
10:38 |
3.95 |
3.95 |
3.95 |
3.95 |
0.1K |
10:41 |
3.90 |
3.90 |
3.90 |
3.90 |
0.4K |
10:47 |
3.86 |
3.86 |
3.86 |
3.86 |
2.1K |
10:49 |
3.89 |
3.89 |
3.89 |
3.89 |
8.6K |
10:52 |
3.90 |
3.90 |
3.90 |
3.90 |
0.3K |
10:53 |
3.86 |
3.86 |
3.86 |
3.86 |
0.9K |
10:56 |
3.86 |
3.86 |
3.86 |
3.86 |
0.2K |
10:57 |
3.86 |
3.86 |
3.86 |
3.86 |
0.2K |
10:59 |
3.84 |
3.84 |
3.83 |
3.84 |
2.2K |
11:00 |
3.79 |
3.79 |
3.78 |
3.78 |
4.8K |
11:01 |
3.74 |
3.74 |
3.70 |
3.70 |
7.8K |
11:02 |
3.69 |
3.69 |
3.69 |
3.69 |
0.6K |
11:03 |
3.66 |
3.70 |
3.65 |
3.70 |
5.6K |
11:04 |
3.80 |
3.80 |
3.80 |
3.80 |
0.4K |
11:05 |
3.80 |
3.80 |
3.80 |
3.80 |
0.4K |
11:06 |
3.80 |
3.80 |
3.80 |
3.80 |
0.2K |
11:07 |
3.76 |
3.77 |
3.76 |
3.77 |
0.6K |
11:09 |
3.78 |
3.78 |
3.72 |
3.72 |
8.3K |
11:11 |
3.77 |
3.77 |
3.77 |
3.77 |
0.2K |
11:13 |
3.71 |
3.75 |
3.71 |
3.75 |
1.2K |
11:15 |
3.75 |
3.75 |
3.75 |
3.75 |
0.2K |
11:17 |
3.71 |
3.71 |
3.71 |
3.71 |
0.2K |
11:19 |
3.71 |
3.71 |
3.71 |
3.71 |
0.2K |
11:21 |
3.63 |
3.63 |
3.63 |
3.63 |
0.2K |
11:22 |
3.76 |
3.76 |
3.76 |
3.76 |
0.2K |
11:24 |
3.71 |
3.71 |
3.71 |
3.71 |
0.2K |
11:26 |
3.71 |
3.71 |
3.63 |
3.71 |
1.5K |
11:28 |
3.78 |
3.78 |
3.78 |
3.78 |
0.2K |
11:30 |
3.78 |
3.78 |
3.78 |
3.78 |
0.2K |
11:32 |
3.78 |
3.78 |
3.78 |
3.78 |
0.2K |
11:35 |
3.78 |
3.78 |
3.78 |
3.78 |
0.2K |
11:37 |
3.77 |
3.77 |
3.76 |
3.76 |
0.3K |
11:40 |
3.78 |
3.78 |
3.78 |
3.78 |
0.1K |
11:41 |
3.77 |
3.77 |
3.77 |
3.77 |
0.1K |
11:42 |
3.79 |
3.79 |
3.79 |
3.79 |
0.4K |
11:44 |
3.78 |
3.78 |
3.78 |
3.78 |
0.6K |
11:47 |
3.87 |
3.87 |
3.87 |
3.87 |
0.3K |
11:49 |
3.87 |
3.87 |
3.77 |
3.77 |
0.3K |
11:50 |
3.87 |
3.87 |
3.87 |
3.87 |
0.1K |
11:51 |
3.87 |
3.87 |
3.87 |
3.87 |
0.1K |
11:52 |
3.67 |
3.80 |
3.67 |
3.80 |
5.5K |
11:53 |
3.80 |
3.80 |
3.80 |
3.80 |
0.1K |
11:54 |
3.77 |
3.77 |
3.77 |
3.77 |
0.1K |
11:55 |
3.80 |
3.80 |
3.80 |
3.80 |
0.1K |
11:56 |
3.76 |
3.76 |
3.76 |
3.76 |
0.1K |
12:04 |
3.80 |
3.80 |
3.80 |
3.80 |
4.6K |
12:13 |
3.78 |
3.78 |
3.73 |
3.78 |
3.3K |
12:16 |
3.78 |
3.78 |
3.78 |
3.78 |
1.4K |
12:17 |
3.65 |
3.65 |
3.65 |
3.65 |
3.1K |
12:18 |
3.57 |
3.63 |
3.57 |
3.59 |
13.5K |
12:20 |
3.51 |
3.51 |
3.51 |
3.51 |
0.5K |
12:22 |
3.66 |
3.66 |
3.66 |
3.66 |
0.7K |
12:36 |
3.52 |
3.52 |
3.52 |
3.52 |
1.0K |
12:41 |
3.68 |
3.69 |
3.68 |
3.69 |
7.0K |
13:08 |
3.58 |
3.58 |
3.58 |
3.58 |
0.2K |
13:29 |
3.60 |
3.60 |
3.51 |
3.51 |
6.5K |
13:32 |
3.55 |
3.55 |
3.55 |
3.55 |
0.1K |
13:37 |
3.61 |
3.61 |
3.61 |
3.61 |
0.8K |
13:42 |
3.57 |
3.57 |
3.57 |
3.57 |
0.2K |
14:01 |
3.65 |
3.65 |
3.65 |
3.65 |
0.2K |
14:30 |
3.61 |
3.61 |
3.61 |
3.61 |
1.5K |
14:31 |
3.53 |
3.53 |
3.53 |
3.53 |
1.9K |
15:01 |
3.56 |
3.56 |
3.56 |
3.56 |
0.1K |
15:03 |
3.59 |
3.59 |
3.59 |
3.59 |
0.8K |
15:27 |
3.59 |
3.59 |
3.59 |
3.59 |
0.3K |
15:42 |
3.58 |
3.58 |
3.58 |
3.58 |
0.7K |
15:54 |
3.53 |
3.53 |
3.53 |
3.53 |
1.0K |
15:59 |
3.52 |
3.52 |
3.52 |
3.52 |
0.6K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|