| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.27 |
2.27 |
2.27 |
2.27 |
1.8K |
| 09:48 |
2.29 |
2.29 |
2.27 |
2.27 |
0.5K |
| 09:55 |
2.27 |
2.27 |
2.27 |
2.27 |
1.2K |
| 09:56 |
2.25 |
2.26 |
2.25 |
2.26 |
1.3K |
| 09:57 |
2.28 |
2.28 |
2.28 |
2.28 |
4.2K |
| 09:58 |
2.22 |
2.22 |
2.22 |
2.22 |
0.3K |
| 10:02 |
2.21 |
2.21 |
2.21 |
2.21 |
2.0K |
| 10:04 |
2.22 |
2.22 |
2.21 |
2.21 |
3.5K |
| 10:14 |
2.21 |
2.21 |
2.21 |
2.21 |
0.3K |
| 10:30 |
2.27 |
2.30 |
2.27 |
2.30 |
1.2K |
| 10:31 |
2.28 |
2.28 |
2.28 |
2.28 |
0.3K |
| 10:33 |
2.29 |
2.29 |
2.29 |
2.29 |
1.1K |
| 10:41 |
2.28 |
2.28 |
2.28 |
2.28 |
3.5K |
| 10:44 |
2.26 |
2.26 |
2.26 |
2.26 |
0.2K |
| 10:54 |
2.25 |
2.25 |
2.25 |
2.25 |
2.5K |
| 10:56 |
2.20 |
2.20 |
2.20 |
2.20 |
0.5K |
| 10:57 |
2.20 |
2.20 |
2.20 |
2.20 |
0.2K |
| 10:58 |
2.20 |
2.20 |
2.20 |
2.20 |
0.2K |
| 11:06 |
2.16 |
2.16 |
2.16 |
2.16 |
1.1K |
| 11:29 |
2.23 |
2.23 |
2.23 |
2.23 |
0.7K |
| 11:57 |
2.21 |
2.21 |
2.21 |
2.21 |
0.1K |
| 11:59 |
2.28 |
2.28 |
2.28 |
2.28 |
4.6K |
| 13:00 |
2.21 |
2.21 |
2.21 |
2.21 |
0.5K |
| 13:17 |
2.21 |
2.21 |
2.21 |
2.21 |
0.2K |
| 13:19 |
2.24 |
2.24 |
2.24 |
2.24 |
0.3K |
| 13:21 |
2.23 |
2.23 |
2.23 |
2.23 |
0.3K |
| 13:35 |
2.20 |
2.20 |
2.20 |
2.20 |
0.2K |
| 13:41 |
2.20 |
2.20 |
2.20 |
2.20 |
0.3K |
| 14:22 |
2.26 |
2.26 |
2.26 |
2.26 |
0.6K |
| 15:01 |
2.19 |
2.19 |
2.19 |
2.19 |
0.2K |
| 15:40 |
2.21 |
2.21 |
2.21 |
2.21 |
0.2K |
| 15:50 |
2.19 |
2.19 |
2.15 |
2.15 |
1.2K |
| 15:59 |
2.23 |
2.23 |
2.15 |
2.15 |
0.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|