优必选

9880
🏛️ 香港 →
141.40
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 92.05 92.75 92.05 92.70 346.0K
09:35 92.70 93.15 92.50 92.80 221.4K
09:40 92.90 93.30 92.70 93.30 187.6K
09:45 93.40 94.00 93.35 93.40 396.3K
09:50 93.40 93.45 93.15 93.45 211.8K
09:55 93.50 93.60 93.00 93.10 181.1K
10:00 93.05 93.35 92.85 93.35 147.7K
10:05 93.30 93.35 93.10 93.15 88.1K
10:10 93.20 93.60 93.20 93.60 118.0K
10:15 93.65 93.65 93.40 93.45 98.6K
10:20 93.40 93.45 93.05 93.30 58.8K
10:25 93.20 93.45 92.70 92.75 99.8K
10:30 92.70 92.80 92.45 92.45 175.5K
10:35 92.45 92.80 92.40 92.70 114.6K
10:40 92.75 93.25 92.65 92.95 103.9K
10:45 93.00 93.00 92.85 92.85 40.5K
10:50 92.80 92.80 92.60 92.75 71.6K
10:55 92.70 92.75 92.45 92.75 109.6K
11:00 92.80 92.80 92.70 92.70 35.4K
11:05 92.80 92.80 92.35 92.35 88.5K
11:10 92.30 92.35 92.00 92.30 227.9K
11:15 92.35 92.40 92.15 92.25 68.7K
11:20 92.20 92.20 92.05 92.20 102.4K
11:25 92.25 92.25 92.15 92.20 70.2K
11:30 92.15 92.20 91.85 91.90 320.6K
11:35 91.85 91.85 91.40 91.60 374.8K
11:40 91.55 91.65 90.80 90.95 489.7K
11:45 90.90 91.30 90.90 91.20 123.6K
11:50 91.15 91.25 90.95 91.00 143.8K
11:55 90.90 91.00 90.60 90.95 197.1K
13:00 91.00 91.55 90.90 91.55 230.5K
13:05 91.45 91.75 91.35 91.65 167.6K
13:10 91.60 91.70 91.50 91.65 52.6K
13:15 91.70 91.80 91.65 91.65 81.2K
13:20 91.70 91.75 91.55 91.70 108.7K
13:25 91.75 91.75 90.95 91.00 305.5K
13:30 91.00 91.65 90.95 91.60 325.3K
13:35 91.65 91.85 91.55 91.60 126.4K
13:40 91.60 92.00 91.50 92.00 106.6K
13:45 92.05 92.40 92.05 92.30 152.8K
13:50 92.30 92.40 91.70 91.85 146.8K
13:55 91.90 92.00 91.75 91.85 74.3K
14:00 91.80 92.00 91.75 91.75 65.4K
14:05 91.70 91.75 91.35 91.45 117.1K
14:10 91.45 91.45 91.30 91.45 110.3K
14:15 91.45 91.80 91.45 91.80 35.1K
14:20 91.75 91.80 91.60 91.60 45.5K
14:25 91.60 91.75 91.45 91.50 64.3K
14:30 91.55 91.75 91.55 91.60 71.4K
14:35 91.55 91.80 91.50 91.70 112.5K
14:40 91.65 91.90 91.50 91.85 106.9K
14:45 91.90 92.30 91.60 92.25 282.3K
14:50 92.25 92.30 92.15 92.25 91.0K
14:55 92.20 92.25 92.00 92.00 77.4K
15:00 92.05 92.10 91.95 92.05 30.9K
15:05 92.05 92.30 92.00 92.30 67.3K
15:10 92.25 92.70 92.25 92.45 203.3K
15:15 92.50 92.70 92.50 92.60 95.7K
15:20 92.65 93.05 92.65 92.90 284.4K
15:25 92.95 93.40 92.95 93.15 322.0K
15:30 93.10 93.15 92.80 92.80 86.9K
15:35 92.90 92.95 92.85 92.90 47.2K
15:40 92.95 93.10 92.90 92.90 102.5K
15:45 92.95 93.20 92.95 93.20 132.2K
15:50 93.15 93.25 93.05 93.25 141.6K
15:55 93.20 93.25 92.90 92.90 254.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据