优必选

9880
🏛️ 香港 →
157.30
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 80.30 82.30 80.30 81.30 474.9K
09:35 81.30 81.60 80.00 80.00 292.2K
09:40 80.10 80.50 78.30 78.30 640.9K
09:45 78.25 79.20 78.05 79.20 622.0K
09:50 79.20 79.60 78.85 79.40 176.3K
09:55 79.30 79.40 78.90 79.05 125.9K
10:00 79.15 79.85 79.10 79.45 139.5K
10:05 79.45 79.50 78.60 78.65 177.1K
10:10 78.70 79.00 78.60 78.70 128.4K
10:15 78.70 78.70 78.20 78.25 252.6K
10:20 78.15 79.00 77.90 78.85 272.2K
10:25 78.90 79.05 78.70 78.80 168.6K
10:30 78.85 78.85 78.05 78.10 95.0K
10:35 78.20 78.65 78.20 78.40 70.4K
10:40 78.40 78.45 78.05 78.15 111.2K
10:45 78.15 78.60 78.15 78.50 85.7K
10:50 78.45 78.45 77.60 77.60 267.0K
10:55 77.50 77.85 77.25 77.65 237.4K
11:00 77.60 77.85 77.35 77.75 123.9K
11:05 77.80 77.85 77.30 77.30 130.0K
11:10 77.35 77.75 77.30 77.75 125.1K
11:15 77.70 77.80 77.30 77.80 91.2K
11:20 77.75 77.75 76.90 77.10 192.1K
11:25 77.10 77.25 76.50 76.55 190.5K
11:30 76.55 76.75 76.30 76.50 168.2K
11:35 76.35 77.00 76.30 76.70 92.7K
11:40 76.65 76.70 76.40 76.55 110.5K
11:45 76.50 76.70 76.35 76.65 52.3K
11:50 76.70 76.70 76.25 76.35 42.4K
11:55 76.40 76.55 76.30 76.55 93.2K
13:00 76.55 77.25 76.55 77.15 162.4K
13:05 77.15 77.40 77.10 77.40 87.4K
13:10 77.35 77.75 77.25 77.60 97.0K
13:15 77.45 77.60 77.05 77.05 69.0K
13:20 77.10 77.25 76.85 77.25 96.3K
13:25 77.30 77.35 76.95 77.00 53.6K
13:30 76.95 77.00 76.85 76.90 43.4K
13:35 76.90 77.20 76.80 77.10 53.1K
13:40 77.00 77.10 76.85 76.85 47.3K
13:45 76.95 76.95 76.55 76.70 75.4K
13:50 76.65 77.10 76.60 77.05 102.8K
13:55 77.00 77.10 76.70 76.75 64.7K
14:00 76.70 76.70 76.35 76.45 147.2K
14:05 76.45 76.90 76.40 76.85 82.1K
14:10 77.00 77.35 76.80 77.25 133.1K
14:15 77.35 77.50 77.15 77.15 106.0K
14:20 77.20 77.75 77.10 77.65 116.0K
14:25 77.55 77.65 77.15 77.20 72.4K
14:30 77.15 77.25 77.10 77.25 46.8K
14:35 77.25 77.45 77.15 77.45 62.7K
14:40 77.45 77.55 77.35 77.45 89.4K
14:45 77.50 77.50 77.15 77.35 84.1K
14:50 77.35 77.50 77.05 77.10 54.7K
14:55 77.10 77.20 76.90 77.10 81.0K
15:00 77.15 77.50 77.10 77.45 56.5K
15:05 77.45 77.70 77.45 77.50 83.4K
15:10 77.45 78.10 77.40 78.10 92.2K
15:15 78.10 78.20 77.75 77.80 54.3K
15:20 77.75 77.85 77.60 77.60 38.5K
15:25 77.65 77.80 77.55 77.70 32.8K
15:30 77.75 77.80 77.65 77.70 41.7K
15:35 77.65 77.75 77.60 77.70 52.0K
15:40 77.65 78.20 77.60 78.15 119.9K
15:45 78.10 78.55 78.10 78.50 253.7K
15:50 78.55 79.40 78.55 79.25 230.0K
15:55 79.25 79.60 78.60 78.60 325.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据