优必选

9880
🏛️ 香港 →
157.30
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 86.20 86.75 85.15 85.15 216.6K
09:35 85.10 85.20 84.50 84.85 133.7K
09:40 85.00 85.20 84.55 85.20 133.1K
09:45 85.20 86.85 85.15 86.85 318.1K
09:50 86.95 87.15 85.95 86.25 352.7K
09:55 86.10 86.40 85.95 86.05 139.7K
10:00 86.10 86.30 85.85 86.30 74.3K
10:05 86.25 86.25 85.90 85.95 52.2K
10:10 85.90 86.00 85.65 85.70 83.4K
10:15 85.65 85.70 85.45 85.65 77.8K
10:20 85.60 85.65 84.80 85.20 151.8K
10:25 85.25 85.25 84.70 84.70 123.4K
10:30 84.70 84.90 84.65 84.75 217.0K
10:35 84.80 84.80 84.25 84.40 156.4K
10:40 84.35 84.40 83.65 84.05 284.4K
10:45 84.05 84.05 83.75 83.80 91.2K
10:50 83.80 83.80 83.40 83.50 130.1K
10:55 83.55 84.20 83.55 84.10 94.1K
11:00 84.15 84.15 83.70 83.95 53.7K
11:05 84.00 84.80 84.00 84.65 109.6K
11:10 84.65 84.65 84.20 84.20 20.1K
11:15 84.15 84.25 83.90 83.90 44.1K
11:20 83.90 84.10 83.80 84.10 53.5K
11:25 84.05 84.20 84.00 84.10 14.3K
11:30 84.05 84.05 83.85 83.85 13.0K
11:35 83.80 83.85 83.70 83.75 42.0K
11:40 83.80 83.80 83.60 83.65 31.1K
11:45 83.60 83.70 83.50 83.65 22.4K
11:50 83.70 83.70 83.60 83.65 9.9K
11:55 83.70 83.70 83.60 83.65 28.2K
13:00 83.70 83.70 83.25 83.35 116.3K
13:05 83.40 83.60 83.25 83.60 39.6K
13:10 83.65 83.70 83.45 83.55 44.0K
13:15 83.60 83.60 82.80 82.85 183.7K
13:20 82.80 83.25 82.60 82.80 172.4K
13:25 82.75 83.00 82.45 82.50 117.1K
13:30 82.55 82.80 82.50 82.70 64.9K
13:35 82.65 82.70 82.55 82.60 52.8K
13:40 82.60 83.40 82.55 83.15 83.6K
13:45 83.10 83.25 82.95 83.25 35.3K
13:50 83.20 83.35 82.95 82.95 36.1K
13:55 82.90 83.25 82.90 83.25 15.5K
14:00 83.20 83.40 83.20 83.25 50.9K
14:05 83.25 83.25 83.00 83.05 63.4K
14:10 83.00 83.15 83.00 83.15 19.3K
14:15 83.15 83.60 83.15 83.60 43.9K
14:20 83.70 83.85 83.45 83.65 74.9K
14:25 83.60 83.60 83.40 83.45 45.1K
14:30 83.50 83.70 83.50 83.70 41.0K
14:35 83.75 83.75 83.45 83.45 36.1K
14:40 83.40 83.45 82.85 82.85 211.7K
14:45 82.90 83.00 82.80 82.80 54.2K
14:50 82.85 82.95 82.70 82.75 68.5K
14:55 82.70 82.75 82.70 82.75 34.8K
15:00 82.80 82.80 82.70 82.80 38.5K
15:05 82.75 82.95 82.75 82.95 27.6K
15:10 83.00 83.00 82.85 82.85 23.7K
15:15 82.90 82.95 82.85 82.95 30.0K
15:20 82.90 83.10 82.90 83.10 36.3K
15:25 83.05 83.05 82.95 82.95 20.7K
15:30 82.95 82.95 82.75 82.75 54.5K
15:35 82.75 82.85 82.70 82.75 41.2K
15:40 82.70 82.75 82.65 82.70 92.4K
15:45 82.65 82.70 82.60 82.60 65.7K
15:50 82.65 82.95 82.60 82.75 144.0K
15:55 82.80 82.80 82.50 82.50 272.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据