优必选

9880
🏛️ 香港 →
157.30
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 84.40 84.95 84.30 84.95 264.3K
09:35 85.00 85.45 84.60 84.70 327.2K
09:40 84.65 85.45 84.65 85.35 296.5K
09:45 85.40 87.20 85.35 86.45 550.8K
09:50 86.50 86.50 85.80 86.20 245.2K
09:55 86.15 86.30 85.60 85.80 173.2K
10:00 85.60 86.15 85.35 85.90 135.1K
10:05 85.95 86.30 85.85 85.85 135.9K
10:10 85.80 85.85 85.10 85.10 137.9K
10:15 85.15 85.50 85.05 85.25 87.7K
10:20 85.30 85.40 84.80 84.80 146.3K
10:25 84.65 85.05 84.40 84.70 163.3K
10:30 84.65 85.05 84.60 85.00 49.8K
10:35 85.05 85.05 84.70 84.75 56.5K
10:40 84.70 84.90 84.70 84.80 34.0K
10:45 84.75 85.00 84.75 84.95 59.7K
10:50 85.00 85.10 85.00 85.05 36.9K
10:55 85.10 85.50 85.00 85.50 67.7K
11:00 85.45 85.80 85.30 85.45 66.1K
11:05 85.50 85.65 85.40 85.60 37.6K
11:10 85.55 85.60 85.20 85.35 39.0K
11:15 85.40 85.40 85.05 85.10 49.8K
11:20 85.05 85.45 85.05 85.45 31.3K
11:25 85.50 85.60 85.50 85.50 34.4K
11:30 85.45 85.55 85.40 85.55 7.6K
11:35 85.60 85.60 85.25 85.30 24.1K
11:40 85.25 85.45 85.25 85.45 10.7K
11:45 85.50 85.60 85.50 85.55 23.9K
11:50 85.50 85.55 85.45 85.50 18.4K
11:55 85.55 85.55 85.40 85.45 32.9K
13:00 85.45 85.85 85.45 85.85 135.0K
13:05 85.95 86.10 85.70 86.10 80.2K
13:10 86.20 86.20 85.85 85.90 70.2K
13:15 85.80 85.85 85.55 85.60 45.8K
13:20 85.65 85.90 85.40 85.40 86.2K
13:25 85.35 85.40 85.15 85.25 47.9K
13:30 85.20 85.65 85.20 85.55 27.3K
13:35 85.50 85.55 85.20 85.20 23.6K
13:40 85.15 85.40 85.05 85.35 27.3K
13:45 85.40 85.40 84.80 85.00 96.8K
13:50 85.05 85.20 84.95 85.05 26.5K
13:55 85.10 85.30 85.10 85.15 44.4K
14:00 85.10 85.15 84.90 84.95 100.4K
14:05 85.00 85.35 85.00 85.25 92.5K
14:10 85.20 85.20 84.95 85.05 37.4K
14:15 85.00 85.00 84.80 84.85 42.0K
14:20 84.90 84.90 84.85 84.85 25.8K
14:25 84.90 84.90 84.80 84.85 39.4K
14:30 84.80 84.80 84.45 84.50 106.1K
14:35 84.45 84.65 84.40 84.65 53.6K
14:40 84.60 84.65 84.35 84.35 45.1K
14:45 84.30 84.35 84.10 84.25 63.5K
14:50 84.25 84.25 84.10 84.10 111.2K
14:55 84.10 84.45 83.70 84.45 195.3K
15:00 84.50 84.65 84.25 84.40 76.6K
15:05 84.45 84.60 84.40 84.40 87.2K
15:10 84.45 84.65 84.45 84.50 58.9K
15:15 84.40 84.55 84.35 84.45 54.6K
15:20 84.50 84.55 84.45 84.45 21.8K
15:25 84.50 84.60 84.45 84.50 33.7K
15:30 84.50 84.50 84.30 84.40 135.1K
15:35 84.45 84.85 84.40 84.85 68.2K
15:40 84.90 84.90 84.70 84.85 42.5K
15:45 84.75 84.75 84.60 84.65 51.1K
15:50 84.60 84.65 84.45 84.45 98.2K
15:55 84.50 84.70 84.30 84.30 185.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据