优必选

9880
🏛️ 香港 →
157.30
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 91.65 91.95 90.40 90.60 318.3K
09:35 90.55 90.60 89.10 89.15 437.5K
09:40 89.25 89.25 88.45 88.50 416.7K
09:45 88.55 89.00 87.75 87.75 521.0K
09:50 87.75 88.50 87.70 88.00 513.1K
09:55 88.00 88.40 87.70 87.70 221.8K
10:00 87.75 87.75 87.00 87.10 624.6K
10:05 87.15 88.75 87.15 88.60 316.3K
10:10 88.65 89.00 88.45 89.00 205.8K
10:15 88.95 89.05 88.70 88.85 79.5K
10:20 88.90 88.95 88.75 88.75 70.9K
10:25 88.70 89.50 88.55 89.50 122.8K
10:30 89.50 89.60 88.95 88.95 85.1K
10:35 88.95 89.00 88.90 88.90 22.8K
10:40 88.95 89.05 88.80 88.85 26.6K
10:45 88.75 88.75 88.20 88.25 98.5K
10:50 88.20 88.60 88.20 88.30 41.4K
10:55 88.40 88.40 88.05 88.05 35.3K
11:00 88.10 88.30 88.05 88.25 61.0K
11:05 88.30 88.30 88.15 88.20 24.8K
11:10 88.20 88.25 88.05 88.20 45.9K
11:15 88.20 88.65 88.20 88.45 27.7K
11:20 88.35 88.35 87.80 87.80 137.8K
11:25 87.75 87.75 87.25 87.50 98.5K
11:30 87.45 87.65 87.30 87.30 82.7K
11:35 87.30 87.40 87.25 87.40 50.8K
11:40 87.45 87.70 87.45 87.65 26.5K
11:45 87.35 87.60 87.30 87.30 47.6K
11:50 87.35 87.55 87.25 87.50 22.4K
11:55 87.45 87.50 87.25 87.50 59.6K
13:00 87.50 88.00 87.35 87.90 62.1K
13:05 87.95 88.10 87.80 87.85 58.6K
13:10 87.90 88.20 87.90 88.15 73.7K
13:15 88.20 88.20 87.40 87.40 106.4K
13:20 87.65 87.65 87.30 87.35 201.5K
13:25 87.25 87.40 87.20 87.30 120.3K
13:30 87.35 87.45 87.00 87.15 167.6K
13:35 87.10 87.75 87.10 87.40 31.6K
13:40 87.35 87.35 86.65 86.65 263.2K
13:45 86.60 86.60 86.00 86.25 482.7K
13:50 86.30 86.80 86.30 86.70 104.2K
13:55 86.75 87.10 86.60 86.85 195.2K
14:00 86.90 87.00 86.50 86.55 78.0K
14:05 86.60 86.60 86.10 86.15 142.9K
14:10 86.10 86.35 86.00 86.25 207.2K
14:15 86.30 86.80 86.30 86.35 74.9K
14:20 86.40 86.65 86.15 86.65 119.0K
14:25 86.55 86.65 86.30 86.65 100.7K
14:30 86.70 87.20 86.70 87.00 181.3K
14:35 87.05 87.75 87.05 87.45 150.3K
14:40 87.50 87.70 87.45 87.60 62.0K
14:45 87.65 88.00 87.55 88.00 75.1K
14:50 87.95 88.50 87.85 88.40 185.3K
14:55 88.35 89.70 88.25 89.65 366.3K
15:00 89.60 89.60 88.75 88.75 141.3K
15:05 88.75 89.30 88.65 89.00 92.0K
15:10 89.05 89.50 89.00 89.35 104.2K
15:15 89.45 89.50 89.20 89.30 104.2K
15:20 89.25 89.50 89.00 89.50 163.4K
15:25 89.45 89.90 89.45 89.85 130.3K
15:30 89.85 90.25 89.80 89.80 159.7K
15:35 89.75 89.90 89.60 89.60 100.4K
15:40 89.60 89.65 89.05 89.05 140.1K
15:45 89.05 89.25 88.80 88.95 95.2K
15:50 88.95 89.25 88.95 89.20 57.3K
15:55 89.20 89.25 88.70 88.70 269.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据