Uber Technologies Inc

U1BE34
🏛️ 巴西 →
129.26
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 123.00 123.00 122.15 122.48 0.4K
10:05 122.80 122.80 122.71 122.71 0.1K
10:10 122.84 122.84 121.64 121.64 0.1K
10:15 121.37 122.31 121.32 122.31 0.1K
10:20 123.00 123.76 123.00 123.76 0.3K
10:25 123.48 123.48 123.48 123.48 0.0K
10:30 123.00 123.00 120.78 120.78 0.1K
10:40 121.63 122.17 120.34 120.34 0.0K
10:45 120.32 120.32 119.36 119.36 0.0K
10:50 119.08 120.48 118.26 120.48 0.2K
10:55 120.71 120.71 119.95 120.22 0.0K
11:00 119.60 119.73 119.25 119.25 0.0K
11:05 119.51 119.94 119.47 119.49 0.0K
11:10 119.52 119.52 119.13 119.13 0.0K
11:15 119.10 119.89 118.74 119.89 0.1K
11:20 119.80 119.94 119.61 119.82 0.0K
11:25 119.33 119.63 119.33 119.38 0.0K
11:30 119.78 120.30 119.78 120.30 0.0K
11:35 120.47 120.47 119.68 119.91 0.1K
11:40 120.07 120.07 119.52 119.52 0.0K
11:45 119.52 119.52 118.74 118.92 0.4K
11:50 118.74 119.27 118.74 119.08 0.1K
11:55 119.19 119.22 118.91 118.91 0.0K
12:00 119.85 119.85 119.51 119.56 0.0K
12:05 119.60 119.60 119.40 119.41 0.0K
12:10 120.13 120.13 119.30 119.60 0.0K
12:15 119.91 120.32 119.72 120.32 0.1K
12:20 119.94 120.02 119.47 120.02 0.0K
12:25 120.00 120.16 120.00 120.00 0.0K
12:30 120.02 120.34 119.99 120.34 0.1K
12:35 120.31 120.51 120.31 120.51 0.0K
12:40 120.48 121.10 120.48 121.10 0.0K
12:45 121.20 121.20 120.83 121.07 0.0K
12:50 121.03 121.18 120.42 120.81 0.0K
12:55 120.83 120.96 120.77 120.77 0.0K
13:00 120.40 121.16 120.40 121.16 0.0K
13:05 121.15 121.15 121.08 121.08 0.0K
13:10 121.04 121.04 120.40 120.40 0.0K
13:15 120.67 120.86 120.40 120.72 0.0K
13:20 120.67 120.67 120.40 120.40 0.0K
13:25 120.79 120.83 120.72 120.72 0.0K
13:30 121.12 121.20 121.03 121.20 0.0K
13:35 121.30 121.30 120.93 120.93 0.0K
13:40 121.01 121.68 121.01 121.66 0.0K
13:45 121.69 121.69 121.05 121.47 0.0K
13:50 121.17 121.17 120.93 121.00 0.0K
13:55 121.18 121.18 120.82 121.11 0.0K
14:00 121.19 121.19 121.09 121.09 0.0K
14:05 121.19 121.19 120.60 120.96 0.1K
14:10 120.48 120.99 120.48 120.94 0.0K
14:15 120.85 121.05 120.84 121.05 0.0K
14:20 121.01 121.53 120.57 121.53 0.0K
14:25 121.14 121.62 121.14 121.62 0.6K
14:30 121.24 121.40 121.04 121.40 0.0K
14:35 121.46 121.76 121.24 121.29 0.0K
14:40 121.00 121.00 121.00 121.00 0.1K
14:45 121.20 121.55 121.15 121.55 0.0K
14:50 121.47 121.47 121.13 121.13 0.0K
14:55 121.29 121.29 121.29 121.29 0.0K
15:00 121.49 121.92 121.49 121.86 0.0K
15:05 122.18 122.22 122.18 122.22 0.0K
15:10 121.95 121.95 121.31 121.31 0.0K
15:15 121.15 121.15 120.92 120.92 0.0K
15:20 120.91 120.91 120.91 120.91 0.0K
15:25 120.94 120.94 120.94 120.94 0.0K
15:30 120.92 121.06 120.69 120.69 0.0K
15:35 120.67 120.67 120.40 120.40 0.0K
15:40 120.49 120.49 120.49 120.49 0.0K
15:45 121.31 121.31 121.31 121.31 0.0K
15:50 121.25 121.25 121.25 121.25 0.0K
15:55 121.38 121.38 120.89 120.89 0.0K
16:00 121.30 121.30 121.30 121.30 0.0K
16:05 121.35 121.35 121.31 121.31 0.0K
16:10 121.31 121.64 121.31 121.64 0.0K
16:15 121.59 121.61 121.59 121.61 0.0K
16:25 121.60 121.60 121.60 121.60 0.0K
16:30 121.65 121.76 121.65 121.76 0.0K
16:35 121.44 121.44 121.44 121.44 0.0K
16:40 122.00 122.00 122.00 122.00 0.1K
16:45 122.24 122.24 122.00 122.00 0.1K
16:50 121.71 121.71 121.71 121.71 0.0K
16:55 121.71 121.71 121.71 121.71 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据