129.26
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 133.68 | 133.68 | 133.51 | 133.51 | 0.5K |
| 10:05 | 132.89 | 132.89 | 132.89 | 132.89 | 0.0K |
| 10:30 | 134.52 | 134.52 | 134.24 | 134.24 | 0.0K |
| 10:35 | 134.09 | 134.47 | 133.72 | 133.72 | 0.0K |
| 10:40 | 133.87 | 133.87 | 133.31 | 133.31 | 0.0K |
| 10:45 | 133.40 | 133.59 | 133.40 | 133.59 | 0.0K |
| 10:50 | 133.62 | 134.47 | 133.62 | 134.47 | 0.0K |
| 10:55 | 134.12 | 134.18 | 133.95 | 134.18 | 0.0K |
| 11:00 | 134.23 | 134.71 | 134.23 | 134.71 | 0.0K |
| 11:05 | 134.26 | 134.35 | 134.12 | 134.12 | 0.0K |
| 11:10 | 134.36 | 134.36 | 133.85 | 133.85 | 0.0K |
| 11:15 | 133.96 | 133.96 | 133.96 | 133.96 | 0.0K |
| 11:20 | 133.79 | 133.79 | 133.77 | 133.78 | 0.0K |
| 11:25 | 134.12 | 134.12 | 133.79 | 133.86 | 0.0K |
| 11:30 | 133.92 | 134.12 | 133.79 | 133.88 | 0.0K |
| 11:35 | 133.91 | 133.93 | 133.84 | 133.92 | 0.0K |
| 11:40 | 133.86 | 133.90 | 133.86 | 133.90 | 0.0K |
| 11:45 | 133.78 | 133.84 | 133.71 | 133.84 | 0.0K |
| 11:50 | 133.70 | 134.31 | 133.70 | 133.78 | 0.0K |
| 11:55 | 133.78 | 133.78 | 133.70 | 133.70 | 0.0K |
| 12:00 | 133.72 | 134.07 | 133.70 | 133.70 | 0.0K |
| 12:05 | 133.45 | 133.53 | 133.45 | 133.53 | 0.0K |
| 12:10 | 133.64 | 134.07 | 133.53 | 133.53 | 0.0K |
| 12:15 | 133.60 | 133.68 | 133.60 | 133.68 | 0.0K |
| 12:20 | 133.77 | 134.31 | 133.77 | 133.88 | 0.0K |
| 12:25 | 133.86 | 134.01 | 133.86 | 134.01 | 0.0K |
| 12:30 | 134.08 | 134.55 | 134.08 | 134.16 | 0.0K |
| 12:35 | 134.19 | 134.71 | 134.18 | 134.32 | 0.0K |
| 12:40 | 134.27 | 134.71 | 134.25 | 134.25 | 0.0K |
| 12:45 | 134.17 | 134.55 | 134.09 | 134.09 | 0.0K |
| 12:50 | 134.12 | 134.55 | 134.00 | 134.00 | 0.0K |
| 12:55 | 133.94 | 134.39 | 133.92 | 133.94 | 0.0K |
| 13:00 | 133.96 | 134.42 | 133.90 | 133.90 | 0.0K |
| 13:05 | 133.87 | 133.91 | 133.87 | 133.91 | 0.0K |
| 13:10 | 133.89 | 134.03 | 133.89 | 134.03 | 0.0K |
| 13:15 | 134.25 | 134.78 | 134.24 | 134.24 | 0.0K |
| 13:20 | 134.36 | 134.95 | 134.36 | 134.95 | 0.0K |
| 13:25 | 134.49 | 134.86 | 134.45 | 134.86 | 0.0K |
| 13:30 | 134.46 | 134.62 | 134.45 | 134.62 | 0.0K |
| 13:35 | 134.45 | 134.55 | 134.09 | 134.55 | 0.0K |
| 13:40 | 134.10 | 134.10 | 134.10 | 134.10 | 0.0K |
| 13:45 | 134.02 | 134.10 | 133.92 | 133.92 | 0.0K |
| 13:50 | 133.99 | 134.59 | 133.99 | 134.59 | 0.0K |
| 13:55 | 134.16 | 134.16 | 134.04 | 134.04 | 0.0K |
| 14:00 | 133.78 | 133.78 | 133.78 | 133.78 | 0.0K |
| 14:15 | 133.80 | 133.80 | 133.80 | 133.80 | 0.0K |
| 14:20 | 134.15 | 134.15 | 134.15 | 134.15 | 0.0K |
| 14:25 | 134.15 | 134.15 | 134.15 | 134.15 | 0.0K |
| 14:30 | 133.88 | 133.88 | 133.87 | 133.87 | 0.0K |
| 14:35 | 133.87 | 133.87 | 133.40 | 133.40 | 0.0K |
| 14:40 | 133.38 | 133.40 | 133.26 | 133.33 | 0.0K |
| 14:45 | 133.33 | 133.37 | 133.30 | 133.37 | 0.0K |
| 14:50 | 133.37 | 133.37 | 133.37 | 133.37 | 0.0K |
| 15:00 | 133.13 | 133.13 | 133.13 | 133.13 | 0.0K |
| 15:05 | 132.89 | 132.89 | 132.89 | 132.89 | 0.0K |
| 15:10 | 132.78 | 132.78 | 132.78 | 132.78 | 0.0K |
| 15:15 | 132.87 | 132.87 | 132.87 | 132.87 | 0.0K |
| 15:20 | 132.78 | 132.78 | 132.78 | 132.78 | 0.1K |
| 15:25 | 132.44 | 132.45 | 132.44 | 132.45 | 0.1K |
| 15:30 | 132.54 | 132.54 | 132.54 | 132.54 | 0.0K |
| 16:00 | 132.62 | 132.64 | 132.55 | 132.56 | 0.2K |
| 16:05 | 132.20 | 132.20 | 132.20 | 132.20 | 0.0K |
| 16:15 | 132.18 | 132.18 | 132.18 | 132.18 | 0.0K |
| 16:25 | 132.09 | 132.09 | 132.09 | 132.09 | 0.1K |
| 16:30 | 132.23 | 132.37 | 132.14 | 132.37 | 0.0K |
| 16:35 | 132.12 | 132.12 | 132.02 | 132.02 | 0.0K |
| 16:40 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0K |
| 16:55 | 129.39 | 129.39 | 129.39 | 129.39 | 0.1K |