Uber Technologies Inc

U1BE34
🏛️ 巴西 →
133.50
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 131.30 131.30 131.30 131.30 0.0K
10:15 131.78 131.78 131.78 131.78 0.0K
10:30 132.00 132.40 131.78 131.79 0.8K
10:35 131.23 131.30 131.23 131.30 0.0K
10:40 132.25 132.25 132.09 132.09 0.0K
10:45 131.66 131.66 131.66 131.66 0.0K
10:50 131.12 131.76 131.12 131.76 0.0K
11:00 131.51 131.74 131.51 131.74 0.1K
11:05 131.85 132.15 131.85 131.94 0.0K
11:10 131.75 131.75 131.75 131.75 0.0K
11:15 131.99 132.28 131.99 132.28 0.0K
11:20 132.27 132.27 132.27 132.27 0.0K
11:25 132.46 132.46 132.36 132.36 0.0K
11:30 132.43 132.43 132.37 132.37 0.0K
11:35 132.64 132.69 132.64 132.69 0.0K
11:45 132.24 132.24 132.24 132.24 0.0K
11:50 132.35 132.35 132.35 132.35 0.0K
12:00 132.07 132.11 132.07 132.11 0.0K
12:05 131.96 132.03 131.96 132.03 0.0K
12:10 132.05 132.05 132.05 132.05 0.0K
12:15 131.94 131.94 131.94 131.94 0.0K
12:20 132.19 132.29 132.19 132.29 0.0K
12:25 131.85 131.85 131.85 131.85 0.0K
12:30 132.00 132.35 132.00 132.35 0.0K
12:35 131.86 131.86 131.86 131.86 0.0K
12:40 131.93 132.04 131.89 132.04 0.0K
12:45 132.07 132.07 132.07 132.07 0.0K
12:50 132.32 132.32 132.32 132.32 0.0K
13:00 132.51 132.51 132.08 132.08 0.0K
13:05 132.00 132.00 131.80 131.80 0.0K
13:10 132.15 132.20 132.15 132.20 0.0K
13:15 132.22 132.22 131.85 131.85 0.0K
13:20 131.85 132.02 131.85 132.02 0.0K
13:25 132.01 132.01 132.01 132.01 0.0K
13:30 131.99 131.99 131.85 131.85 0.2K
13:35 131.44 131.44 131.44 131.44 0.0K
13:40 131.52 131.92 131.52 131.92 0.0K
13:45 131.95 131.95 131.95 131.95 0.0K
13:50 131.44 131.86 131.44 131.86 0.0K
13:55 131.81 131.81 131.81 131.81 0.0K
14:00 131.76 131.76 131.76 131.76 0.0K
14:05 131.82 131.82 131.44 131.44 0.0K
14:10 131.44 131.80 131.44 131.80 0.0K
14:15 131.82 131.82 131.44 131.78 0.0K
14:20 131.36 131.72 131.36 131.72 0.0K
14:25 131.72 131.78 131.72 131.78 0.1K
14:30 131.77 131.77 131.77 131.77 0.0K
14:35 131.72 131.72 131.72 131.72 0.0K
15:05 129.04 129.04 129.04 129.04 0.0K
15:10 129.44 129.92 129.28 129.84 0.2K
15:15 129.84 130.16 129.84 129.93 0.0K
15:20 129.93 129.93 129.12 129.12 0.2K
15:25 128.64 128.89 128.38 128.89 0.0K
15:30 128.96 129.68 128.96 129.68 0.0K
15:35 129.68 129.68 129.68 129.68 0.0K
16:00 130.49 130.49 130.49 130.49 0.0K
16:25 129.92 129.92 129.92 129.92 0.0K
16:40 130.08 130.08 130.08 130.08 0.0K
16:55 131.15 131.15 131.15 131.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据