Uber Technologies Inc

U1BE34
🏛️ 巴西 →
130.92
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:05 98.57 98.57 98.57 98.57 0.4K
10:15 97.10 97.10 97.10 97.10 0.0K
10:20 98.57 98.57 98.57 98.57 0.1K
10:30 99.00 99.00 99.00 99.00 0.0K
10:40 100.83 100.83 100.83 100.83 0.0K
10:45 100.32 100.32 100.32 100.32 0.0K
10:50 100.67 100.67 100.32 100.32 0.0K
10:55 100.20 100.21 99.81 99.81 0.0K
11:00 100.31 101.17 100.31 100.91 0.0K
11:05 101.26 101.26 100.26 100.49 0.0K
11:10 100.49 101.06 100.16 100.16 0.0K
11:15 100.35 100.76 100.35 100.59 0.5K
11:20 100.66 100.76 100.29 100.72 0.0K
11:25 100.56 100.56 100.04 100.20 2.1K
11:30 100.50 100.91 100.50 100.86 0.0K
11:35 100.78 100.78 100.31 100.31 0.0K
11:40 100.22 100.37 100.00 100.01 0.0K
11:45 100.13 100.74 100.00 100.00 0.3K
11:50 99.63 99.63 98.85 99.17 0.0K
11:55 99.17 99.18 98.59 98.59 0.5K
12:00 98.69 98.87 98.67 98.76 0.0K
12:05 99.14 99.96 99.14 99.96 0.0K
12:10 99.80 99.99 99.64 99.67 0.0K
12:15 100.00 100.30 100.00 100.29 1.0K
12:20 100.40 100.55 100.27 100.55 0.0K
12:25 100.45 100.52 100.28 100.28 0.0K
12:30 100.25 100.80 100.00 100.16 0.0K
12:35 100.21 100.21 99.78 99.78 0.0K
12:40 100.07 100.07 99.45 99.50 108.0K
12:45 99.67 100.50 99.67 100.50 0.0K
12:50 99.97 100.38 99.83 99.83 0.0K
12:55 99.85 99.85 99.54 99.83 0.0K
13:00 99.77 100.08 99.77 100.08 0.0K
13:05 100.00 100.37 100.00 100.37 0.0K
13:10 100.36 100.80 100.35 100.80 0.1K
13:15 101.00 101.00 100.41 100.76 0.0K
13:20 100.30 100.55 100.20 100.55 0.0K
13:25 100.18 100.24 99.92 99.92 0.0K
13:30 99.92 99.99 99.74 99.85 0.0K
13:35 99.84 99.95 99.71 99.95 0.0K
13:40 100.37 100.45 99.88 99.90 0.0K
13:45 99.83 100.13 99.67 100.07 0.0K
13:50 100.11 100.55 99.74 100.01 0.0K
13:55 99.96 100.25 99.96 100.09 0.0K
14:00 100.43 100.50 100.43 100.50 0.0K
14:05 100.95 100.95 100.42 100.42 0.0K
14:10 100.19 100.19 100.19 100.19 0.0K
14:15 99.64 101.59 99.55 101.59 0.6K
14:20 101.68 102.93 101.68 102.93 0.0K
14:25 102.93 102.93 102.93 102.93 0.0K
14:30 102.93 105.00 102.93 105.00 0.1K
14:35 105.00 105.07 105.00 105.07 0.7K
14:40 105.07 105.07 104.11 104.11 0.0K
14:45 104.50 105.07 104.50 105.07 0.5K
14:50 104.51 104.61 104.51 104.61 0.0K
14:55 104.08 105.30 104.08 105.30 0.7K
15:00 105.80 106.05 105.79 105.84 0.0K
15:05 105.85 105.85 105.85 105.85 0.0K
15:10 104.73 104.73 104.73 104.73 0.1K
15:20 106.04 106.04 106.04 106.04 0.0K
15:25 106.07 106.79 106.07 106.79 0.0K
15:40 106.10 106.10 106.10 106.10 0.0K
15:45 105.13 105.13 105.13 105.13 0.0K
15:50 105.19 105.19 104.83 104.83 0.1K
16:15 105.59 105.59 105.59 105.59 0.0K
16:20 106.70 106.70 106.70 106.70 0.0K
16:25 106.50 106.50 106.50 106.50 0.0K
16:30 106.60 106.60 106.57 106.57 0.0K
16:35 106.19 106.19 106.19 106.19 0.0K
16:40 106.67 106.67 106.67 106.67 1.0K
16:45 106.59 106.59 106.59 106.59 0.0K
16:50 106.60 106.60 106.60 106.60 0.0K
16:55 106.44 106.44 106.44 106.44 3.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据