TwentyFour Select Monthly Income Fund Ltd

SMIF
🏛️ 英国 →
88.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 86.60 86.79 86.60 86.79 16.1K
08:04 86.65 86.65 86.65 86.65 23.1K
08:10 87.00 87.00 87.00 87.00 4.7K
08:16 86.75 86.75 86.75 86.75 8.1K
08:17 86.94 86.94 86.94 86.94 0.0K
08:19 86.75 86.75 86.75 86.75 34.0K
08:22 86.94 86.94 86.94 86.94 0.0K
08:35 87.00 87.00 87.00 87.00 2.6K
08:47 86.87 86.87 86.87 86.87 5.7K
08:51 86.87 86.87 86.87 86.87 5.8K
08:53 86.87 86.87 86.87 86.87 4.5K
08:56 87.00 87.00 87.00 87.00 0.1K
09:00 86.81 86.81 86.81 86.81 0.6K
09:10 86.80 86.80 86.80 86.80 0.1K
09:22 86.81 86.81 86.81 86.81 9.6K
09:32 86.81 86.81 86.81 86.81 10.0K
09:34 86.81 86.81 86.81 86.81 16.7K
09:44 86.80 86.80 86.80 86.80 2.3K
09:47 86.80 86.80 86.80 86.80 0.8K
09:56 86.80 86.80 86.80 86.80 10.0K
10:20 86.80 86.80 86.80 86.80 4.6K
10:40 86.80 86.80 86.80 86.80 3.7K
10:51 86.80 86.80 86.80 86.80 10.0K
11:01 86.97 86.97 86.97 86.97 2.0K
11:05 87.00 87.00 87.00 87.00 20.0K
11:17 86.80 86.80 86.80 86.80 8.7K
11:39 87.00 87.00 87.00 87.00 28.2K
11:41 87.00 87.00 87.00 87.00 10.0K
11:53 86.80 86.80 86.80 86.80 20.0K
11:55 86.80 86.80 86.80 86.80 1.0K
11:58 86.80 86.80 86.80 86.80 12.0K
12:03 86.80 86.80 86.80 86.80 10.7K
12:04 86.80 86.80 86.80 86.80 2.9K
12:06 86.80 86.80 86.80 86.80 5.8K
12:07 86.80 86.80 86.80 86.80 1.0K
12:37 86.80 86.80 86.80 86.80 0.1K
12:38 86.80 86.80 86.80 86.80 2.9K
12:41 87.00 87.00 87.00 87.00 0.1K
13:18 86.80 86.80 86.80 86.80 56.4K
13:52 86.80 86.80 86.80 86.80 6.0K
14:12 86.80 87.00 86.80 87.00 79.9K
14:13 86.97 86.97 86.97 86.97 0.0K
14:28 87.00 87.00 87.00 87.00 177.6K
14:36 86.97 86.97 86.97 86.97 0.0K
14:37 86.80 86.80 86.80 86.80 0.2K
14:43 86.80 86.80 86.80 86.80 11.5K
14:45 87.00 87.00 87.00 87.00 2.9K
14:54 87.00 87.00 86.80 86.80 10.5K
14:55 87.00 87.00 87.00 87.00 0.9K
15:00 86.80 86.80 86.80 86.80 2.9K
15:06 86.80 86.80 86.80 86.80 5.8K
15:07 86.80 86.80 86.80 86.80 10.0K
15:18 86.80 86.80 86.80 86.80 0.9K
15:20 86.80 86.80 86.80 86.80 18.4K
15:23 86.80 86.80 86.80 86.80 1.2K
15:27 87.00 87.00 87.00 87.00 7.3K
15:31 87.00 87.00 87.00 87.00 0.1K
15:32 86.80 86.80 86.80 86.80 4.5K
15:34 86.80 86.80 86.80 86.80 16.6K
15:35 86.80 86.80 86.80 86.80 4.7K
15:36 86.80 87.00 86.80 87.00 1.2K
15:50 86.80 86.80 86.80 86.80 0.4K
16:02 86.80 87.00 86.80 87.00 3.6K
16:06 86.80 86.80 86.80 86.80 2.9K
16:12 86.85 86.85 86.85 86.85 2.6K
16:16 87.00 87.00 86.70 86.70 22.5K
16:24 86.60 86.60 86.60 86.60 0.1K
16:29 87.00 87.00 87.00 87.00 0.0K
16:35 86.80 86.80 86.80 86.80 3.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据