Tupy ON

TUPY3
🏛️ 巴西 →
13.25
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 14.06 14.10 14.04 14.04 4.1K
10:05 14.03 14.06 14.03 14.06 4.5K
10:10 14.06 14.12 14.04 14.06 23.7K
10:15 14.04 14.05 13.97 13.99 46.4K
10:20 14.01 14.04 13.95 13.98 48.7K
10:25 13.98 14.00 13.95 13.96 14.5K
10:30 13.95 13.96 13.92 13.95 10.4K
10:35 13.95 13.96 13.92 13.92 9.1K
10:40 13.92 13.93 13.86 13.86 30.0K
10:45 13.85 13.88 13.80 13.81 16.1K
10:50 13.82 13.86 13.82 13.83 37.1K
10:55 13.83 13.85 13.80 13.81 7.5K
11:00 13.82 13.86 13.80 13.86 6.2K
11:05 13.85 13.90 13.84 13.87 13.2K
11:10 13.88 13.88 13.84 13.84 5.6K
11:15 13.83 13.85 13.82 13.85 5.0K
11:20 13.85 13.90 13.85 13.90 8.7K
11:25 13.87 13.88 13.85 13.88 19.0K
11:30 13.89 13.89 13.84 13.85 7.1K
11:35 13.85 13.87 13.83 13.86 8.0K
11:40 13.87 13.88 13.84 13.84 9.7K
11:45 13.85 13.85 13.84 13.84 35.9K
11:50 13.84 13.86 13.84 13.86 4.5K
11:55 13.85 13.89 13.85 13.87 5.7K
12:00 13.88 13.88 13.83 13.86 23.5K
12:05 13.87 13.90 13.86 13.89 10.5K
12:10 13.90 13.91 13.89 13.89 6.6K
12:15 13.89 13.95 13.89 13.95 22.0K
12:20 13.96 13.97 13.95 13.95 9.9K
12:25 13.95 13.96 13.93 13.93 7.3K
12:30 13.93 13.93 13.92 13.92 3.5K
12:35 13.92 13.93 13.92 13.92 5.5K
12:40 13.92 13.94 13.91 13.92 7.1K
12:45 13.92 13.94 13.92 13.92 7.8K
12:50 13.92 13.94 13.91 13.94 22.5K
12:55 13.94 13.95 13.93 13.94 4.2K
13:00 13.94 13.96 13.94 13.96 7.8K
13:05 13.96 13.96 13.94 13.94 6.7K
13:10 13.93 13.98 13.93 13.95 14.1K
13:15 13.94 13.95 13.93 13.93 4.0K
13:20 13.94 13.94 13.92 13.92 4.8K
13:25 13.92 13.93 13.90 13.92 11.4K
13:30 13.92 13.93 13.92 13.92 6.7K
13:35 13.92 13.93 13.92 13.92 8.8K
13:40 13.92 13.93 13.91 13.93 5.7K
13:45 13.92 13.93 13.92 13.93 8.8K
13:50 13.93 13.93 13.90 13.91 8.2K
13:55 13.91 13.92 13.91 13.92 9.5K
14:00 13.92 13.93 13.92 13.92 5.3K
14:05 13.92 13.93 13.92 13.92 8.6K
14:10 13.92 13.92 13.90 13.91 18.2K
14:15 13.90 13.92 13.90 13.90 9.9K
14:20 13.90 13.90 13.88 13.88 3.9K
14:25 13.88 13.89 13.85 13.89 21.7K
14:30 13.89 13.90 13.87 13.90 8.5K
14:35 13.88 13.90 13.88 13.89 10.3K
14:40 13.89 13.90 13.87 13.87 10.9K
14:45 13.88 13.89 13.87 13.89 7.5K
14:50 13.89 13.90 13.88 13.88 6.8K
14:55 13.89 13.89 13.87 13.88 4.5K
15:00 13.87 13.89 13.87 13.88 4.5K
15:05 13.88 13.89 13.88 13.88 6.8K
15:10 13.88 13.90 13.88 13.89 6.4K
15:15 13.90 13.90 13.88 13.89 10.1K
15:20 13.88 13.89 13.87 13.87 3.2K
15:25 13.87 13.88 13.86 13.86 3.8K
15:30 13.86 13.88 13.85 13.87 22.1K
15:35 13.86 13.89 13.86 13.87 6.2K
15:40 13.88 13.88 13.87 13.88 4.7K
15:45 13.86 13.88 13.86 13.88 12.5K
15:50 13.87 13.88 13.86 13.87 7.1K
15:55 13.87 13.88 13.87 13.88 4.0K
16:00 13.88 13.88 13.87 13.88 5.7K
16:05 13.87 13.88 13.85 13.88 20.5K
16:10 13.88 13.88 13.87 13.88 7.4K
16:15 13.88 13.88 13.87 13.88 10.2K
16:20 13.88 13.89 13.88 13.88 9.6K
16:25 13.88 13.90 13.88 13.90 7.2K
16:30 13.89 13.91 13.89 13.91 10.4K
16:35 13.90 13.91 13.90 13.91 19.4K
16:40 13.91 13.93 13.91 13.93 15.1K
16:45 13.93 13.94 13.92 13.94 7.0K
16:50 13.94 13.96 13.94 13.94 10.6K
16:55 13.85 13.85 13.85 13.85 125.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据