| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 10:00 |
16.21 |
16.22 |
16.19 |
16.19 |
2.7K |
| 10:05 |
16.23 |
16.29 |
16.19 |
16.22 |
5.6K |
| 10:10 |
16.31 |
16.35 |
16.23 |
16.35 |
4.9K |
| 10:15 |
16.35 |
16.41 |
16.31 |
16.40 |
4.6K |
| 10:20 |
16.40 |
16.42 |
16.35 |
16.42 |
0.7K |
| 10:25 |
16.41 |
16.42 |
16.28 |
16.31 |
5.1K |
| 10:30 |
16.29 |
16.33 |
16.24 |
16.24 |
16.8K |
| 10:35 |
16.26 |
16.26 |
16.24 |
16.26 |
1.7K |
| 10:40 |
16.25 |
16.30 |
16.25 |
16.30 |
5.6K |
| 10:45 |
16.28 |
16.30 |
16.22 |
16.29 |
7.8K |
| 10:50 |
16.28 |
16.30 |
16.23 |
16.26 |
6.5K |
| 10:55 |
16.26 |
16.29 |
16.25 |
16.25 |
3.2K |
| 11:00 |
16.27 |
16.27 |
16.21 |
16.21 |
2.6K |
| 11:05 |
16.21 |
16.28 |
16.21 |
16.28 |
27.1K |
| 11:10 |
16.27 |
16.29 |
16.20 |
16.22 |
6.2K |
| 11:15 |
16.22 |
16.26 |
16.22 |
16.23 |
3.1K |
| 11:20 |
16.23 |
16.28 |
16.23 |
16.28 |
2.7K |
| 11:25 |
16.29 |
16.29 |
16.27 |
16.28 |
2.3K |
| 11:30 |
16.29 |
16.30 |
16.26 |
16.28 |
5.5K |
| 11:35 |
16.29 |
16.30 |
16.25 |
16.25 |
5.0K |
| 11:40 |
16.27 |
16.28 |
16.25 |
16.27 |
1.7K |
| 11:45 |
16.28 |
16.36 |
16.28 |
16.36 |
8.7K |
| 11:50 |
16.34 |
16.35 |
16.32 |
16.33 |
4.9K |
| 11:55 |
16.33 |
16.37 |
16.33 |
16.37 |
6.7K |
| 12:00 |
16.36 |
16.36 |
16.30 |
16.32 |
3.8K |
| 12:05 |
16.29 |
16.32 |
16.29 |
16.32 |
3.0K |
| 12:10 |
16.30 |
16.31 |
16.29 |
16.30 |
1.8K |
| 12:15 |
16.31 |
16.31 |
16.29 |
16.30 |
1.0K |
| 12:20 |
16.30 |
16.30 |
16.28 |
16.30 |
2.2K |
| 12:25 |
16.29 |
16.30 |
16.27 |
16.27 |
1.5K |
| 12:30 |
16.28 |
16.28 |
16.26 |
16.26 |
2.2K |
| 12:35 |
16.26 |
16.27 |
16.24 |
16.25 |
1.9K |
| 12:40 |
16.25 |
16.26 |
16.24 |
16.24 |
1.9K |
| 12:45 |
16.24 |
16.27 |
16.24 |
16.26 |
3.2K |
| 12:50 |
16.26 |
16.29 |
16.26 |
16.29 |
3.7K |
| 12:55 |
16.29 |
16.33 |
16.28 |
16.30 |
6.6K |
| 13:00 |
16.29 |
16.30 |
16.29 |
16.30 |
0.8K |
| 13:05 |
16.30 |
16.34 |
16.29 |
16.34 |
1.8K |
| 13:10 |
16.33 |
16.46 |
16.33 |
16.43 |
15.8K |
| 13:15 |
16.42 |
16.43 |
16.38 |
16.38 |
5.2K |
| 13:20 |
16.40 |
16.42 |
16.40 |
16.42 |
1.9K |
| 13:25 |
16.40 |
16.41 |
16.40 |
16.41 |
1.3K |
| 13:30 |
16.42 |
16.42 |
16.36 |
16.38 |
3.7K |
| 13:35 |
16.37 |
16.38 |
16.33 |
16.33 |
2.7K |
| 13:40 |
16.34 |
16.36 |
16.33 |
16.34 |
1.5K |
| 13:45 |
16.34 |
16.35 |
16.33 |
16.35 |
1.7K |
| 13:50 |
16.34 |
16.36 |
16.33 |
16.33 |
3.1K |
| 13:55 |
16.34 |
16.34 |
16.32 |
16.32 |
1.7K |
| 14:00 |
16.33 |
16.34 |
16.32 |
16.32 |
1.7K |
| 14:05 |
16.33 |
16.35 |
16.31 |
16.33 |
2.4K |
| 14:10 |
16.34 |
16.35 |
16.33 |
16.34 |
1.2K |
| 14:15 |
16.34 |
16.35 |
16.33 |
16.33 |
2.8K |
| 14:20 |
16.35 |
16.35 |
16.31 |
16.32 |
2.1K |
| 14:25 |
16.32 |
16.32 |
16.27 |
16.27 |
3.4K |
| 14:30 |
16.27 |
16.27 |
16.16 |
16.20 |
14.8K |
| 14:35 |
16.20 |
16.20 |
16.17 |
16.19 |
7.2K |
| 14:40 |
16.19 |
16.20 |
16.18 |
16.19 |
3.0K |
| 14:45 |
16.19 |
16.20 |
16.17 |
16.18 |
6.5K |
| 14:50 |
16.18 |
16.20 |
16.14 |
16.16 |
33.5K |
| 14:55 |
16.15 |
16.16 |
16.14 |
16.14 |
2.5K |
| 15:00 |
16.15 |
16.16 |
16.14 |
16.16 |
8.5K |
| 15:05 |
16.16 |
16.19 |
16.14 |
16.19 |
8.6K |
| 15:10 |
16.19 |
16.22 |
16.16 |
16.17 |
11.2K |
| 15:15 |
16.17 |
16.19 |
16.16 |
16.18 |
6.2K |
| 15:20 |
16.17 |
16.18 |
16.16 |
16.18 |
6.6K |
| 15:25 |
16.17 |
16.18 |
16.15 |
16.16 |
23.2K |
| 15:30 |
16.16 |
16.17 |
16.14 |
16.15 |
4.2K |
| 15:35 |
16.17 |
16.18 |
16.13 |
16.15 |
13.3K |
| 15:40 |
16.13 |
16.17 |
16.13 |
16.16 |
7.9K |
| 15:45 |
16.16 |
16.17 |
16.15 |
16.16 |
2.8K |
| 15:50 |
16.16 |
16.16 |
16.12 |
16.13 |
7.0K |
| 15:55 |
16.13 |
16.13 |
16.07 |
16.07 |
12.6K |
| 16:00 |
16.07 |
16.09 |
16.05 |
16.07 |
7.7K |
| 16:05 |
16.07 |
16.10 |
16.07 |
16.09 |
7.7K |
| 16:10 |
16.10 |
16.10 |
16.07 |
16.10 |
7.1K |
| 16:15 |
16.09 |
16.12 |
16.09 |
16.12 |
7.8K |
| 16:20 |
16.12 |
16.12 |
16.10 |
16.10 |
3.7K |
| 16:25 |
16.11 |
16.11 |
16.09 |
16.10 |
5.9K |
| 16:30 |
16.10 |
16.12 |
16.07 |
16.07 |
10.6K |
| 16:35 |
16.08 |
16.08 |
16.05 |
16.06 |
47.2K |
| 16:40 |
16.05 |
16.09 |
16.05 |
16.08 |
34.9K |
| 16:45 |
16.09 |
16.14 |
16.08 |
16.11 |
20.5K |
| 16:50 |
16.13 |
16.15 |
16.12 |
16.14 |
4.4K |
| 16:55 |
16.04 |
16.04 |
16.04 |
16.04 |
85.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|