Tupy ON

TUPY3
🏛️ 巴西 →
13.07
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 18.18 18.18 18.16 18.16 1.1K
10:05 18.17 18.17 18.17 18.17 1.3K
10:10 18.17 18.17 18.15 18.15 0.2K
10:15 18.16 18.16 18.16 18.16 0.1K
10:20 18.14 18.14 18.11 18.11 0.5K
10:25 18.14 18.14 18.08 18.10 1.4K
10:30 18.08 18.12 18.05 18.12 5.8K
10:35 18.15 18.15 18.13 18.15 2.1K
10:40 18.13 18.15 18.11 18.13 2.7K
10:45 18.14 18.14 18.14 18.14 0.1K
10:50 18.14 18.17 18.14 18.17 3.6K
10:55 18.17 18.18 18.16 18.17 4.8K
11:00 18.13 18.13 18.12 18.13 2.1K
11:05 18.13 18.13 18.11 18.11 2.9K
11:10 18.11 18.13 18.10 18.10 1.9K
11:15 18.11 18.14 18.11 18.13 2.2K
11:20 18.12 18.15 18.11 18.12 1.0K
11:25 18.12 18.13 18.12 18.12 1.2K
11:30 18.11 18.13 18.11 18.12 1.3K
11:35 18.12 18.14 18.12 18.14 1.1K
11:40 18.15 18.15 18.13 18.13 1.3K
11:45 18.12 18.16 18.11 18.13 2.3K
11:50 18.11 18.13 18.11 18.11 2.4K
11:55 18.11 18.12 18.10 18.10 1.2K
12:00 18.09 18.11 18.09 18.10 1.1K
12:05 18.11 18.12 18.10 18.11 1.1K
12:10 18.11 18.15 18.11 18.12 1.4K
12:15 18.12 18.13 18.11 18.13 1.7K
12:20 18.12 18.13 18.10 18.11 1.2K
12:25 18.12 18.13 18.11 18.11 1.9K
12:30 18.11 18.12 18.10 18.10 1.2K
12:35 18.10 18.11 18.09 18.11 2.0K
12:40 18.10 18.10 18.09 18.10 0.7K
12:45 18.10 18.11 18.09 18.10 1.6K
12:50 18.10 18.11 18.09 18.09 2.7K
12:55 18.09 18.10 18.09 18.09 0.8K
13:00 18.10 18.10 18.09 18.10 2.2K
13:05 18.10 18.11 18.09 18.11 1.7K
13:10 18.09 18.11 18.09 18.11 1.0K
13:15 18.10 18.12 18.10 18.11 1.1K
13:20 18.11 18.12 18.10 18.10 1.1K
13:25 18.11 18.11 18.10 18.10 0.9K
13:30 18.10 18.10 18.09 18.09 1.4K
13:35 18.09 18.11 18.09 18.11 1.5K
13:40 18.10 18.11 18.09 18.10 1.2K
13:45 18.09 18.09 18.09 18.09 0.7K
13:50 18.09 18.10 18.08 18.09 1.6K
13:55 18.10 18.10 18.08 18.09 2.1K
14:00 18.10 18.10 18.08 18.10 1.0K
14:05 18.08 18.09 18.08 18.09 1.0K
14:10 18.09 18.10 18.08 18.08 1.0K
14:15 18.08 18.10 18.07 18.10 1.6K
14:20 18.08 18.08 18.07 18.07 0.8K
14:25 18.07 18.09 18.07 18.09 1.2K
14:30 18.07 18.10 18.07 18.08 1.3K
14:35 18.07 18.10 18.07 18.09 1.2K
14:40 18.11 18.11 18.09 18.11 1.1K
14:45 18.11 18.11 18.09 18.09 1.1K
14:50 18.09 18.10 18.08 18.09 1.1K
14:55 18.09 18.10 18.08 18.09 1.7K
15:00 18.10 18.12 18.10 18.11 1.9K
15:05 18.12 18.13 18.12 18.12 1.6K
15:10 18.12 18.13 18.12 18.13 2.1K
15:15 18.16 18.16 18.13 18.13 3.8K
15:20 18.13 18.14 18.10 18.12 3.7K
15:25 18.13 18.13 18.11 18.12 1.0K
15:30 18.14 18.14 18.12 18.12 2.7K
15:35 18.11 18.14 18.11 18.14 1.6K
15:40 18.13 18.15 18.13 18.14 5.1K
15:45 18.15 18.15 18.13 18.14 0.9K
15:50 18.13 18.13 18.12 18.12 5.7K
15:55 18.12 18.12 18.11 18.11 0.9K
16:00 18.13 18.15 18.12 18.13 1.3K
16:05 18.13 18.15 18.13 18.13 1.3K
16:10 18.13 18.15 18.13 18.14 1.8K
16:15 18.13 18.14 18.13 18.14 1.6K
16:20 18.14 18.16 18.14 18.14 2.0K
16:25 18.14 18.15 18.14 18.14 1.3K
16:30 18.14 18.16 18.14 18.15 1.8K
16:35 18.15 18.17 18.14 18.17 1.9K
16:40 18.16 18.17 18.15 18.15 1.1K
16:45 18.16 18.16 18.15 18.15 2.6K
16:50 18.16 18.17 18.15 18.17 6.2K
16:55 18.07 18.07 18.07 18.07 15.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据