Tupy ON

TUPY3
🏛️ 巴西 →
13.07
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 18.99 19.30 18.99 19.19 10.7K
10:05 19.18 19.18 19.14 19.15 2.6K
10:10 19.14 19.14 19.08 19.08 4.7K
10:15 19.12 19.13 19.05 19.05 3.6K
10:20 19.08 19.08 19.02 19.02 3.1K
10:25 19.06 19.08 19.04 19.08 1.8K
10:30 19.07 19.13 19.07 19.12 9.8K
10:35 19.11 19.12 19.08 19.08 24.6K
10:40 19.07 19.11 19.07 19.08 2.0K
10:45 19.08 19.12 19.08 19.12 3.8K
10:50 19.11 19.11 19.06 19.08 2.2K
10:55 19.08 19.08 19.04 19.04 2.1K
11:00 19.03 19.04 19.02 19.02 1.4K
11:05 19.00 19.02 18.98 18.98 1.4K
11:10 18.96 19.03 18.96 19.03 7.0K
11:15 19.03 19.05 19.03 19.05 1.9K
11:20 19.05 19.08 19.04 19.06 4.5K
11:25 19.05 19.06 19.04 19.05 2.0K
11:30 19.07 19.07 19.06 19.07 1.1K
11:35 19.07 19.09 19.07 19.08 13.8K
11:40 19.08 19.14 19.08 19.13 6.1K
11:45 19.12 19.14 19.12 19.14 1.3K
11:50 19.14 19.16 19.12 19.16 1.5K
11:55 19.17 19.18 19.17 19.17 0.7K
12:00 19.17 19.17 19.16 19.16 1.3K
12:05 19.17 19.18 19.17 19.18 0.7K
12:10 19.18 19.18 19.16 19.17 2.5K
12:15 19.18 19.20 19.16 19.16 3.3K
12:20 19.15 19.15 19.14 19.14 0.9K
12:25 19.16 19.17 19.16 19.17 3.2K
12:30 19.17 19.17 19.09 19.09 12.7K
12:35 19.07 19.09 19.07 19.09 0.6K
12:40 19.06 19.08 19.02 19.08 3.6K
12:45 19.04 19.04 19.04 19.04 0.1K
12:50 19.01 19.03 19.01 19.02 0.6K
12:55 19.03 19.03 19.03 19.03 0.2K
13:00 19.03 19.04 19.03 19.04 1.1K
13:05 19.04 19.04 19.04 19.04 1.7K
13:10 19.04 19.04 19.04 19.04 0.4K
13:15 18.97 18.97 18.96 18.96 8.5K
13:20 18.96 18.97 18.96 18.97 1.1K
13:25 18.96 18.97 18.96 18.96 0.8K
13:30 18.96 18.97 18.96 18.96 0.6K
13:35 18.96 18.97 18.96 18.97 0.7K
13:40 18.97 19.00 18.97 18.98 2.2K
13:45 18.99 18.99 18.99 18.99 0.3K
13:50 19.00 19.00 18.98 18.98 2.9K
13:55 18.97 18.97 18.97 18.97 0.1K
14:00 18.98 18.98 18.98 18.98 0.3K
14:05 18.97 18.97 18.94 18.94 8.6K
14:10 18.95 18.95 18.95 18.95 0.3K
14:15 18.95 18.96 18.94 18.94 2.1K
14:20 18.94 18.94 18.92 18.92 1.9K
14:25 18.93 18.93 18.92 18.93 0.7K
14:30 18.95 18.95 18.95 18.95 0.1K
14:35 18.94 18.94 18.92 18.94 1.4K
14:40 18.94 18.94 18.94 18.94 0.2K
14:45 18.93 18.95 18.93 18.95 0.7K
14:50 18.93 18.94 18.93 18.94 0.3K
14:55 18.95 18.96 18.94 18.95 3.2K
15:00 18.95 18.95 18.92 18.93 5.4K
15:05 18.93 18.94 18.93 18.94 0.2K
15:10 18.94 18.94 18.93 18.93 2.7K
15:15 18.94 18.94 18.94 18.94 0.4K
15:20 18.94 18.94 18.93 18.93 0.2K
15:25 18.92 18.94 18.92 18.94 1.1K
15:30 18.95 18.95 18.94 18.94 0.6K
15:35 18.95 18.95 18.95 18.95 0.1K
15:40 18.95 18.96 18.95 18.96 0.3K
15:45 18.96 18.96 18.96 18.96 2.5K
15:50 18.95 18.95 18.90 18.93 17.1K
15:55 18.93 18.94 18.92 18.92 2.6K
16:00 18.94 18.94 18.94 18.94 0.5K
16:05 18.93 18.93 18.93 18.93 1.1K
16:10 18.92 18.94 18.92 18.92 0.4K
16:15 18.94 18.95 18.93 18.93 0.8K
16:20 18.93 18.94 18.93 18.93 1.5K
16:25 18.92 18.93 18.92 18.93 2.1K
16:30 18.92 18.92 18.91 18.91 1.3K
16:35 18.92 18.93 18.91 18.92 1.5K
16:40 18.92 18.96 18.92 18.94 4.3K
16:45 18.94 18.96 18.94 18.94 1.5K
16:50 18.96 18.97 18.91 18.91 21.0K
16:55 18.90 18.91 18.90 18.91 41.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据