Tupy ON

TUPY3
🏛️ 巴西 →
13.07
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 18.90 18.90 18.81 18.81 6.7K
10:05 18.77 18.77 18.77 18.77 0.3K
10:10 18.80 18.80 18.69 18.70 6.7K
10:15 18.68 18.68 18.66 18.67 1.4K
10:20 18.68 18.73 18.68 18.73 1.9K
10:25 18.70 18.74 18.70 18.74 0.2K
10:30 18.74 18.74 18.73 18.73 0.5K
10:35 18.75 18.76 18.75 18.76 0.3K
10:40 18.77 18.77 18.76 18.76 0.5K
10:45 18.70 18.70 18.70 18.70 0.9K
10:50 18.67 18.69 18.67 18.69 0.8K
10:55 18.69 18.69 18.66 18.66 0.7K
11:00 18.67 18.69 18.67 18.68 1.4K
11:05 18.70 18.70 18.68 18.68 0.4K
11:10 18.68 18.72 18.68 18.72 1.0K
11:15 18.73 18.73 18.71 18.71 4.3K
11:20 18.70 18.70 18.69 18.69 1.2K
11:25 18.72 18.73 18.72 18.73 0.5K
11:30 18.76 18.78 18.76 18.78 0.3K
11:35 18.79 18.79 18.72 18.72 2.2K
11:40 18.72 18.72 18.72 18.72 0.1K
11:45 18.70 18.73 18.70 18.73 0.3K
11:50 18.70 18.70 18.59 18.62 5.7K
11:55 18.64 18.72 18.64 18.70 2.9K
12:00 18.69 18.70 18.54 18.56 6.0K
12:05 18.57 18.60 18.56 18.59 5.7K
12:10 18.58 18.58 18.56 18.58 0.8K
12:15 18.58 18.58 18.56 18.58 2.6K
12:20 18.58 18.59 18.56 18.59 5.2K
12:25 18.59 18.59 18.57 18.57 0.8K
12:30 18.58 18.63 18.58 18.61 4.0K
12:35 18.62 18.65 18.62 18.64 3.3K
12:40 18.64 18.64 18.63 18.64 1.8K
12:45 18.62 18.63 18.61 18.63 3.5K
12:50 18.63 18.67 18.59 18.67 4.0K
12:55 18.67 18.71 18.67 18.68 5.7K
13:00 18.69 18.69 18.68 18.69 1.4K
13:05 18.70 18.82 18.70 18.81 7.3K
13:10 18.80 18.82 18.78 18.78 2.7K
13:15 18.78 18.80 18.77 18.80 3.4K
13:20 18.79 18.79 18.75 18.75 2.3K
13:25 18.74 18.75 18.72 18.74 5.2K
13:30 18.85 18.85 18.77 18.79 31.7K
13:35 18.79 18.82 18.78 18.82 8.7K
13:40 18.80 18.80 18.78 18.79 7.0K
13:45 18.81 18.81 18.80 18.81 2.2K
13:50 18.80 18.80 18.75 18.75 7.1K
13:55 18.74 18.77 18.74 18.77 3.6K
14:00 18.76 18.78 18.75 18.75 3.7K
14:05 18.74 18.74 18.71 18.71 6.0K
14:10 18.72 18.72 18.70 18.71 3.6K
14:15 18.70 18.72 18.70 18.71 1.8K
14:20 18.70 18.70 18.67 18.68 5.2K
14:25 18.67 18.68 18.67 18.68 1.7K
14:30 18.67 18.72 18.67 18.72 6.7K
14:35 18.72 18.73 18.71 18.73 5.5K
14:40 18.72 18.75 18.72 18.75 4.9K
14:45 18.73 18.74 18.72 18.73 3.7K
14:50 18.72 18.74 18.72 18.72 1.6K
14:55 18.72 18.95 18.72 18.95 32.0K
15:00 18.94 19.02 18.94 18.99 6.8K
15:05 18.99 19.00 18.98 18.98 8.7K
15:10 18.98 19.01 18.98 19.01 0.5K
15:15 19.01 19.01 19.00 19.00 3.2K
15:20 19.01 19.03 18.96 18.96 4.0K
15:25 18.97 18.98 18.96 18.96 2.5K
15:30 18.97 18.97 18.95 18.95 10.9K
15:35 18.96 18.98 18.95 18.95 3.6K
15:40 18.95 18.97 18.93 18.93 2.5K
15:45 18.93 18.97 18.93 18.94 2.8K
15:50 18.94 18.95 18.87 18.88 13.1K
15:55 18.87 18.90 18.87 18.90 4.4K
16:00 18.90 18.93 18.90 18.92 4.0K
16:05 18.93 18.94 18.93 18.94 3.7K
16:10 18.94 18.94 18.92 18.93 4.3K
16:15 18.94 19.05 18.94 19.03 23.0K
16:20 19.03 19.03 18.95 18.96 22.8K
16:25 18.96 18.99 18.96 18.99 2.8K
16:30 18.99 19.03 18.99 19.02 4.7K
16:35 19.01 19.03 19.01 19.03 9.1K
16:40 19.02 19.03 19.02 19.03 2.9K
16:45 19.04 19.08 19.04 19.08 7.9K
16:50 19.08 19.08 19.00 19.00 14.1K
16:55 18.92 18.92 18.92 18.92 49.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据