Tupy ON

TUPY3
🏛️ 巴西 →
13.07
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 19.15 19.16 19.03 19.03 2.2K
10:05 19.14 19.20 19.14 19.20 0.5K
10:10 19.23 19.26 19.08 19.10 9.1K
10:15 19.13 19.22 19.13 19.22 1.1K
10:20 19.21 19.23 19.18 19.18 5.8K
10:25 19.18 19.23 19.18 19.23 1.8K
10:30 19.21 19.23 19.18 19.19 3.7K
10:35 19.19 19.21 19.18 19.20 1.4K
10:40 19.23 19.24 19.22 19.22 4.6K
10:45 19.21 19.22 19.19 19.22 2.8K
10:50 19.19 19.19 19.11 19.19 7.5K
10:55 19.20 19.31 19.20 19.31 78.9K
11:00 19.31 19.35 19.31 19.34 1.8K
11:05 19.34 19.40 19.34 19.38 4.8K
11:10 19.39 19.39 19.36 19.36 1.5K
11:15 19.36 19.37 19.36 19.36 1.3K
11:20 19.38 19.38 19.35 19.36 1.6K
11:25 19.39 19.42 19.39 19.42 3.8K
11:30 19.41 19.42 19.37 19.37 1.9K
11:35 19.37 19.38 19.34 19.37 65.0K
11:40 19.41 19.47 19.37 19.42 29.0K
11:45 19.40 19.43 19.40 19.43 4.1K
11:50 19.43 19.45 19.42 19.42 2.1K
11:55 19.42 19.43 19.42 19.43 4.5K
12:00 19.43 19.44 19.41 19.41 1.8K
12:05 19.40 19.41 19.37 19.40 3.2K
12:10 19.40 19.42 19.40 19.42 2.3K
12:15 19.42 19.42 19.40 19.40 1.5K
12:20 19.40 19.42 19.40 19.42 1.5K
12:25 19.42 19.43 19.40 19.43 2.5K
12:30 19.43 19.43 19.41 19.41 1.2K
12:35 19.40 19.41 19.40 19.41 2.3K
12:40 19.39 19.39 19.37 19.37 2.3K
12:45 19.34 19.43 19.34 19.42 3.9K
12:50 19.43 19.43 19.40 19.40 2.1K
12:55 19.41 19.43 19.41 19.43 1.3K
13:00 19.43 19.45 19.43 19.45 4.2K
13:05 19.44 19.46 19.37 19.37 20.0K
13:10 19.32 19.34 19.31 19.31 4.9K
13:15 19.32 19.33 19.28 19.31 28.2K
13:20 19.31 19.33 19.25 19.31 34.7K
13:25 19.32 19.33 19.22 19.29 40.3K
13:30 19.30 19.30 19.17 19.26 102.4K
13:35 19.29 19.32 19.28 19.32 6.6K
13:40 19.32 19.32 19.31 19.32 1.0K
13:45 19.32 19.32 19.28 19.28 2.6K
13:50 19.29 19.33 19.29 19.32 6.2K
13:55 19.31 19.33 19.31 19.31 6.8K
14:00 19.32 19.34 19.31 19.33 2.6K
14:05 19.33 19.34 19.32 19.33 2.0K
14:10 19.32 19.32 19.30 19.31 3.9K
14:15 19.31 19.36 19.30 19.35 3.4K
14:20 19.35 19.39 19.33 19.39 9.7K
14:25 19.40 19.41 19.38 19.40 7.5K
14:30 19.39 19.42 19.39 19.41 8.4K
14:35 19.41 19.48 19.40 19.48 62.5K
14:40 19.48 19.58 19.48 19.58 7.4K
14:45 19.57 19.60 19.57 19.58 2.1K
14:50 19.59 19.62 19.59 19.62 3.8K
14:55 19.61 19.63 19.60 19.62 11.5K
15:00 19.62 19.63 19.61 19.62 4.5K
15:05 19.61 19.62 19.56 19.56 5.6K
15:10 19.56 19.61 19.56 19.58 12.2K
15:15 19.59 19.59 19.58 19.58 1.8K
15:20 19.59 19.60 19.58 19.59 1.3K
15:25 19.58 19.59 19.56 19.58 3.3K
15:30 19.57 19.60 19.57 19.58 3.6K
15:35 19.59 19.61 19.58 19.58 3.7K
15:40 19.58 19.60 19.58 19.59 2.1K
15:45 19.59 19.62 19.58 19.61 8.9K
15:50 19.61 19.61 19.60 19.61 2.4K
15:55 19.61 19.62 19.61 19.62 3.6K
16:00 19.63 19.63 19.61 19.62 3.6K
16:05 19.62 19.67 19.62 19.65 5.4K
16:10 19.65 19.69 19.65 19.68 4.7K
16:15 19.70 19.72 19.68 19.72 4.2K
16:20 19.71 19.72 19.70 19.70 2.6K
16:25 19.71 19.74 19.71 19.73 3.9K
16:30 19.73 19.73 19.67 19.72 15.5K
16:35 19.73 19.76 19.73 19.76 5.5K
16:40 19.77 19.78 19.76 19.78 3.6K
16:45 19.78 19.79 19.77 19.79 2.3K
16:50 19.79 19.85 19.78 19.85 9.8K
16:55 19.85 19.85 19.85 19.85 40.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据