Tupy ON

TUPY3
🏛️ 巴西 →
13.07
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 19.17 19.46 19.17 19.26 3.7K
10:05 19.20 19.20 19.01 19.03 15.3K
10:10 18.98 19.00 18.92 18.93 4.3K
10:15 18.93 18.93 18.82 18.82 16.2K
10:20 18.87 19.01 18.87 18.98 9.8K
10:25 18.99 19.07 18.99 19.05 9.0K
10:30 19.05 19.06 19.01 19.05 4.3K
10:35 19.05 19.11 19.04 19.08 6.2K
10:40 19.06 19.07 18.93 18.96 11.0K
10:45 18.95 18.97 18.95 18.96 2.0K
10:50 18.97 18.97 18.93 18.95 2.3K
10:55 18.96 18.97 18.94 18.96 4.1K
11:00 18.96 19.03 18.96 19.01 5.0K
11:05 18.99 19.00 18.98 19.00 1.2K
11:10 19.00 19.04 18.99 18.99 4.5K
11:15 18.99 19.01 18.98 18.99 2.6K
11:20 19.00 19.07 18.96 19.03 5.7K
11:25 19.03 19.03 19.02 19.02 0.7K
11:30 19.02 19.05 19.02 19.04 1.9K
11:35 19.06 19.06 19.02 19.04 1.7K
11:40 19.02 19.17 19.02 19.16 11.6K
11:45 19.16 19.16 19.14 19.15 3.6K
11:50 19.17 19.18 19.16 19.16 2.0K
11:55 19.18 19.23 19.18 19.23 6.6K
12:00 19.24 19.29 19.23 19.28 6.0K
12:05 19.29 19.33 19.28 19.31 2.6K
12:10 19.31 19.33 19.30 19.32 2.7K
12:15 19.33 19.33 19.27 19.31 4.6K
12:20 19.31 19.32 19.30 19.31 3.9K
12:25 19.29 19.33 19.29 19.33 2.0K
12:30 19.34 19.35 19.33 19.33 3.8K
12:35 19.34 19.34 19.32 19.32 1.8K
12:40 19.31 19.33 19.29 19.29 6.6K
12:45 19.30 19.36 19.29 19.34 3.4K
12:50 19.34 19.37 19.34 19.37 3.1K
12:55 19.37 19.41 19.37 19.41 3.1K
13:00 19.40 19.44 19.39 19.42 4.0K
13:05 19.43 19.43 19.41 19.41 3.1K
13:10 19.42 19.42 19.40 19.41 1.3K
13:15 19.41 19.41 19.34 19.34 7.9K
13:20 19.34 19.37 19.34 19.35 2.0K
13:25 19.36 19.39 19.35 19.37 2.8K
13:30 19.37 19.39 19.36 19.37 3.6K
13:35 19.40 19.40 19.38 19.38 0.6K
13:40 19.40 19.42 19.40 19.41 2.6K
13:45 19.37 19.37 19.31 19.31 6.8K
13:50 19.32 19.32 19.30 19.31 1.8K
13:55 19.30 19.41 19.30 19.41 6.5K
14:00 19.39 19.41 19.39 19.39 3.5K
14:05 19.42 19.42 19.36 19.36 4.8K
14:10 19.38 19.41 19.37 19.41 2.9K
14:15 19.41 19.43 19.40 19.43 4.0K
14:20 19.43 19.43 19.40 19.41 2.9K
14:25 19.41 19.41 19.37 19.39 4.0K
14:30 19.38 19.40 19.37 19.39 1.9K
14:35 19.38 19.41 19.37 19.40 5.0K
14:40 19.41 19.41 19.38 19.40 3.3K
14:45 19.40 19.40 19.36 19.39 2.5K
14:50 19.39 19.40 19.38 19.40 3.1K
14:55 19.40 19.41 19.38 19.38 2.3K
15:00 19.37 19.39 19.36 19.38 5.5K
15:05 19.38 19.39 19.36 19.39 3.8K
15:10 19.39 19.39 19.34 19.34 3.3K
15:15 19.36 19.36 19.29 19.30 6.9K
15:20 19.30 19.31 19.23 19.24 14.2K
15:25 19.22 19.24 19.22 19.24 3.4K
15:30 19.23 19.25 19.22 19.23 3.2K
15:35 19.23 19.25 19.21 19.24 3.8K
15:40 19.25 19.28 19.24 19.28 16.2K
15:45 19.26 19.30 19.25 19.26 18.5K
15:50 19.28 19.30 19.27 19.27 18.0K
15:55 19.28 19.29 19.23 19.25 13.1K
16:00 19.24 19.26 19.24 19.25 10.7K
16:05 19.25 19.26 19.23 19.25 11.4K
16:10 19.25 19.29 19.23 19.24 34.1K
16:15 19.23 19.26 19.23 19.25 17.3K
16:20 19.27 19.35 19.27 19.34 5.6K
16:25 19.35 19.35 19.34 19.34 2.3K
16:30 19.34 19.34 19.33 19.33 4.8K
16:35 19.33 19.34 19.32 19.33 3.7K
16:40 19.33 19.34 19.32 19.34 4.8K
16:45 19.36 19.39 19.33 19.34 11.8K
16:50 19.34 19.35 19.27 19.30 22.2K
16:55 19.34 19.34 19.34 19.34 59.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据