Tupy ON

TUPY3
🏛️ 巴西 →
12.79
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 20.91 21.20 20.91 21.02 10.1K
10:05 21.01 21.06 20.94 20.99 8.4K
10:10 20.97 20.97 20.81 20.81 6.1K
10:15 20.82 20.91 20.80 20.91 2.3K
10:20 20.89 20.89 20.82 20.84 1.1K
10:25 20.90 21.07 20.90 21.04 38.8K
10:30 21.04 21.31 21.04 21.28 32.9K
10:35 21.28 21.29 21.24 21.24 6.2K
10:40 21.23 21.30 21.11 21.11 12.3K
10:45 21.14 21.21 21.12 21.17 4.2K
10:50 21.17 21.19 21.13 21.18 4.1K
10:55 21.22 21.32 21.13 21.24 38.4K
11:00 21.38 21.40 21.26 21.39 50.1K
11:05 21.36 21.43 21.35 21.42 7.3K
11:10 21.42 21.50 21.42 21.45 12.6K
11:15 21.44 21.50 21.41 21.47 26.1K
11:20 21.48 21.50 21.44 21.45 30.3K
11:25 21.37 21.37 21.28 21.34 28.6K
11:30 21.32 21.43 21.29 21.41 27.6K
11:35 21.39 21.49 21.35 21.43 22.3K
11:40 21.44 21.52 21.41 21.49 8.1K
11:45 21.51 21.63 21.49 21.60 28.4K
11:50 21.61 21.61 21.55 21.55 7.2K
11:55 21.53 21.65 21.53 21.57 41.6K
12:00 21.58 21.60 21.50 21.53 17.5K
12:05 21.53 21.61 21.51 21.55 10.3K
12:10 21.54 21.61 21.53 21.60 10.6K
12:15 21.78 21.78 21.63 21.63 69.0K
12:20 21.63 21.64 21.59 21.63 4.2K
12:25 21.61 21.63 21.60 21.60 8.4K
12:30 21.60 21.62 21.60 21.62 5.0K
12:35 21.62 21.62 21.53 21.60 8.9K
12:40 21.59 21.74 21.52 21.72 44.7K
12:45 21.72 21.76 21.71 21.75 7.9K
12:50 21.76 21.79 21.74 21.79 5.3K
12:55 21.77 21.80 21.77 21.77 8.7K
13:00 21.76 21.77 21.72 21.77 7.6K
13:05 21.93 21.93 21.83 21.88 45.9K
13:10 21.86 21.96 21.86 21.94 28.6K
13:15 21.93 21.95 21.90 21.95 6.4K
13:20 21.94 21.94 21.92 21.93 4.3K
13:25 21.92 21.95 21.92 21.94 5.5K
13:30 21.94 22.07 21.93 22.06 19.5K
13:35 22.03 22.07 22.01 22.05 4.8K
13:40 22.04 22.10 22.04 22.10 9.6K
13:45 22.12 22.12 22.09 22.11 9.7K
13:50 22.11 22.12 22.09 22.12 3.2K
13:55 22.12 22.18 22.11 22.16 5.3K
14:00 22.16 22.17 21.96 22.02 62.3K
14:05 22.01 22.07 21.97 22.04 15.5K
14:10 22.03 22.03 21.97 22.00 8.6K
14:15 21.99 22.01 21.97 21.98 13.4K
14:20 22.00 22.02 21.97 21.99 9.9K
14:25 21.98 22.16 21.98 22.12 11.8K
14:30 22.15 22.15 22.07 22.14 10.7K
14:35 22.12 22.15 22.11 22.12 7.1K
14:40 22.11 22.13 22.04 22.06 15.3K
14:45 22.04 22.06 21.98 22.00 21.3K
14:50 21.99 22.05 21.97 22.03 11.0K
14:55 22.03 22.05 21.97 21.98 14.9K
15:00 21.97 22.12 21.97 22.10 22.4K
15:05 22.08 22.10 21.99 21.99 13.9K
15:10 21.99 22.08 21.99 22.08 11.3K
15:15 22.10 22.12 22.08 22.10 5.3K
15:20 22.10 22.15 22.10 22.13 4.6K
15:25 22.12 22.24 22.12 22.23 17.0K
15:30 22.22 22.30 22.21 22.27 7.5K
15:35 22.27 22.27 22.22 22.22 11.2K
15:40 22.23 22.39 22.22 22.38 9.1K
15:45 22.36 22.40 22.33 22.34 13.2K
15:50 22.34 22.42 22.33 22.42 20.4K
15:55 22.40 22.42 22.36 22.37 15.2K
16:00 22.37 22.39 22.28 22.28 18.4K
16:05 22.29 22.30 22.26 22.28 6.9K
16:10 22.26 22.26 22.23 22.25 6.1K
16:15 22.24 22.29 22.23 22.26 8.1K
16:20 22.25 22.36 22.16 22.33 46.2K
16:25 22.33 22.42 22.33 22.40 12.4K
16:30 22.42 22.42 22.27 22.27 35.0K
16:35 22.26 22.45 22.26 22.39 28.8K
16:40 22.42 22.42 22.40 22.41 4.9K
16:45 22.41 22.43 22.40 22.41 8.7K
16:50 22.41 22.48 22.37 22.44 8.4K
16:55 22.36 22.50 22.36 22.50 67.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据