Tungsten West PLC

TUNT
🏛️ 英国 →
9.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 58.28 59.16 57.62 58.28 0.0M
2021-12-30 58.28 59.21 57.55 58.28 0.0M
2021-12-29 58.28 59.21 56.88 58.28 0.0M
2021-12-24 57.81 58.46 57.39 58.28 0.0M
2021-12-23 57.35 58.56 56.88 57.81 0.1M
2021-12-22 57.81 59.12 57.35 59.12 0.1M
2021-12-21 56.41 59.60 55.57 57.81 0.5M
2021-12-20 56.41 56.88 55.01 55.95 0.0M
2021-12-17 59.68 60.61 55.07 57.44 0.1M
2021-12-16 59.68 59.27 59.23 59.68 0.0M
2021-12-15 60.61 61.45 58.74 59.68 0.1M
2021-12-14 61.54 63.03 58.82 60.61 0.0M
2021-12-13 61.54 61.63 61.31 61.54 0.0M
2021-12-10 61.54 63.03 60.65 62.85 0.0M
2021-12-09 62.47 63.41 59.68 61.54 0.0M
2021-12-08 62.47 63.41 61.26 62.47 0.0M
2021-12-07 62.47 63.41 61.22 62.47 0.1M
2021-12-06 62.47 64.34 61.12 62.47 0.0M
2021-12-03 62.47 66.13 60.68 62.47 0.1M
2021-12-02 62.01 64.23 60.65 62.47 0.0M
2021-12-01 63.87 66.20 61.54 62.01 0.3M
2021-11-30 63.87 66.20 62.18 66.20 0.1M
2021-11-29 61.54 64.34 60.61 62.94 0.3M
2021-11-26 63.41 64.23 59.68 61.54 0.1M
2021-11-25 65.27 65.55 61.54 65.27 0.1M
2021-11-24 64.34 67.04 63.41 64.90 0.0M
2021-11-23 66.67 67.14 63.44 64.34 0.1M
2021-11-22 69.93 69.93 66.20 66.67 0.1M
2021-11-19 69.93 70.17 68.07 69.93 0.0M
2021-11-18 69.93 69.47 68.07 69.00 0.0M
2021-11-17 72.73 73.76 68.07 69.00 0.2M
2021-11-16 72.73 74.46 71.01 72.73 0.0M
2021-11-15 71.80 74.60 72.06 74.60 0.1M
2021-11-12 67.14 72.73 66.58 71.80 0.1M
2021-11-11 69.00 68.68 65.33 67.14 0.2M
2021-11-10 71.80 72.73 66.67 69.00 0.1M
2021-11-09 75.99 75.55 69.93 73.66 0.2M
2021-11-08 78.32 78.32 75.53 75.53 0.1M
2021-11-05 78.32 82.05 77.39 77.39 0.2M
2021-11-04 80.66 83.92 77.39 77.39 0.8M
2021-11-03 72.26 81.12 73.20 79.72 0.4M
2021-11-02 68.53 73.20 68.07 72.26 0.3M
2021-11-01 65.74 69.46 65.71 68.53 0.2M
2021-10-29 62.47 67.14 61.73 66.20 0.6M
2021-10-28 60.61 62.89 60.61 62.47 0.3M
2021-10-27 59.21 60.89 58.74 60.61 1.3M
2021-10-26 59.21 60.61 58.93 59.30 0.2M
2021-10-25 59.21 60.61 58.65 59.21 0.7M
2021-10-22 58.51 59.68 57.58 58.74 0.5M
2021-10-21 58.28 59.91 55.95 58.51 6.1M