东港股份

002117
🏛️ 中国 →
11.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.52 12.53 12.36 12.37 5,675.8K
09:35 12.37 12.52 12.33 12.50 2,289.8K
09:40 12.50 12.58 12.47 12.55 1,818.0K
09:45 12.55 12.55 12.46 12.53 1,638.5K
09:50 12.50 12.50 12.44 12.49 613.5K
09:55 12.49 12.52 12.47 12.49 601.4K
10:00 12.49 12.51 12.44 12.51 674.1K
10:05 12.51 12.58 12.50 12.50 1,558.9K
10:10 12.50 12.51 12.45 12.46 1,023.9K
10:15 12.48 12.51 12.47 12.48 423.1K
10:20 12.48 12.52 12.47 12.50 272.4K
10:25 12.52 12.54 12.50 12.50 475.1K
10:30 12.49 12.51 12.47 12.51 329.3K
10:35 12.50 12.53 12.49 12.51 258.1K
10:40 12.50 12.52 12.50 12.51 409.3K
10:45 12.51 12.54 12.50 12.51 337.9K
10:50 12.51 12.52 12.49 12.50 370.0K
10:55 12.50 12.53 12.49 12.52 385.4K
11:00 12.52 12.54 12.52 12.53 306.7K
11:05 12.53 12.53 12.52 12.53 242.0K
11:10 12.53 12.54 12.52 12.53 289.1K
11:15 12.54 12.54 12.51 12.53 228.0K
11:20 12.53 12.53 12.49 12.50 429.4K
11:25 12.51 12.54 12.49 12.52 429.4K
13:00 12.52 12.53 12.50 12.51 391.8K
13:05 12.50 12.53 12.50 12.53 213.2K
13:10 12.53 12.53 12.51 12.52 193.9K
13:15 12.51 12.52 12.49 12.50 322.2K
13:20 12.51 12.51 12.49 12.50 173.0K
13:25 12.50 12.51 12.49 12.50 215.0K
13:30 12.50 12.50 12.49 12.50 284.8K
13:35 12.49 12.53 12.49 12.53 287.3K
13:40 12.53 12.53 12.51 12.51 436.5K
13:45 12.51 12.53 12.51 12.52 306.2K
13:50 12.53 12.56 12.52 12.55 769.8K
13:55 12.55 12.56 12.53 12.54 488.4K
14:00 12.53 12.54 12.52 12.53 250.2K
14:05 12.52 12.54 12.50 12.51 730.3K
14:10 12.51 12.52 12.51 12.51 239.1K
14:15 12.52 12.52 12.51 12.52 227.8K
14:20 12.52 12.52 12.51 12.52 201.3K
14:25 12.52 12.52 12.51 12.51 242.2K
14:30 12.51 12.53 12.51 12.52 231.5K
14:35 12.53 12.53 12.52 12.53 455.3K
14:40 12.53 12.53 12.51 12.52 654.3K
14:45 12.52 12.53 12.51 12.53 538.6K
14:50 12.52 12.53 12.50 12.52 1,127.6K
14:55 12.52 12.53 12.51 12.53 479.2K
15:40 12.53 12.53 12.53 12.53 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据