| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.80 |
11.83 |
11.72 |
11.81 |
537.6K |
| 09:35 |
11.82 |
11.85 |
11.80 |
11.81 |
374.3K |
| 09:40 |
11.81 |
11.84 |
11.79 |
11.81 |
235.4K |
| 09:45 |
11.82 |
11.83 |
11.75 |
11.78 |
533.1K |
| 09:50 |
11.79 |
11.79 |
11.73 |
11.73 |
340.1K |
| 09:55 |
11.73 |
11.76 |
11.73 |
11.75 |
385.6K |
| 10:00 |
11.76 |
11.82 |
11.75 |
11.80 |
227.2K |
| 10:05 |
11.80 |
11.81 |
11.78 |
11.78 |
196.2K |
| 10:10 |
11.77 |
11.80 |
11.77 |
11.79 |
91.3K |
| 10:15 |
11.79 |
11.88 |
11.79 |
11.86 |
759.4K |
| 10:20 |
11.87 |
11.88 |
11.82 |
11.82 |
456.8K |
| 10:25 |
11.82 |
11.86 |
11.82 |
11.86 |
173.8K |
| 10:30 |
11.85 |
11.85 |
11.82 |
11.83 |
112.3K |
| 10:35 |
11.82 |
11.84 |
11.80 |
11.83 |
319.5K |
| 10:40 |
11.83 |
11.83 |
11.79 |
11.79 |
175.7K |
| 10:45 |
11.79 |
11.79 |
11.77 |
11.78 |
141.5K |
| 10:50 |
11.77 |
11.78 |
11.75 |
11.76 |
325.4K |
| 10:55 |
11.76 |
11.76 |
11.73 |
11.75 |
141.9K |
| 11:00 |
11.75 |
11.76 |
11.71 |
11.72 |
294.2K |
| 11:05 |
11.72 |
11.75 |
11.71 |
11.75 |
165.9K |
| 11:10 |
11.75 |
11.76 |
11.74 |
11.74 |
61.7K |
| 11:15 |
11.74 |
11.76 |
11.74 |
11.76 |
21.5K |
| 11:20 |
11.76 |
11.76 |
11.75 |
11.76 |
22.1K |
| 11:25 |
11.75 |
11.77 |
11.74 |
11.74 |
96.4K |
| 13:00 |
11.74 |
11.74 |
11.72 |
11.73 |
131.0K |
| 13:05 |
11.73 |
11.74 |
11.72 |
11.72 |
97.7K |
| 13:10 |
11.72 |
11.72 |
11.70 |
11.71 |
168.1K |
| 13:15 |
11.70 |
11.72 |
11.70 |
11.71 |
180.6K |
| 13:20 |
11.71 |
11.71 |
11.69 |
11.70 |
155.1K |
| 13:25 |
11.70 |
11.70 |
11.69 |
11.69 |
109.6K |
| 13:30 |
11.69 |
11.70 |
11.67 |
11.69 |
300.3K |
| 13:35 |
11.68 |
11.69 |
11.64 |
11.66 |
406.8K |
| 13:40 |
11.66 |
11.70 |
11.66 |
11.70 |
94.2K |
| 13:45 |
11.70 |
11.73 |
11.70 |
11.73 |
105.9K |
| 13:50 |
11.73 |
11.76 |
11.73 |
11.74 |
106.4K |
| 13:55 |
11.75 |
11.75 |
11.71 |
11.71 |
61.2K |
| 14:00 |
11.72 |
11.74 |
11.69 |
11.70 |
88.9K |
| 14:05 |
11.71 |
11.72 |
11.70 |
11.72 |
73.6K |
| 14:10 |
11.72 |
11.75 |
11.71 |
11.75 |
57.1K |
| 14:15 |
11.75 |
11.79 |
11.74 |
11.78 |
166.3K |
| 14:20 |
11.78 |
11.79 |
11.77 |
11.79 |
101.3K |
| 14:25 |
11.79 |
11.81 |
11.79 |
11.80 |
280.4K |
| 14:30 |
11.80 |
11.80 |
11.78 |
11.80 |
149.1K |
| 14:35 |
11.79 |
11.79 |
11.78 |
11.78 |
118.7K |
| 14:40 |
11.78 |
11.79 |
11.77 |
11.78 |
87.3K |
| 14:45 |
11.79 |
11.80 |
11.78 |
11.79 |
140.9K |
| 14:50 |
11.80 |
11.85 |
11.80 |
11.85 |
585.4K |
| 14:55 |
11.84 |
11.87 |
11.83 |
11.87 |
312.5K |
| 15:40 |
11.87 |
11.87 |
11.87 |
11.87 |
177.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|