东港股份

002117
🏛️ 中国 →
11.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.31 12.31 12.15 12.21 1,803.7K
09:35 12.22 12.22 12.12 12.15 670.3K
09:40 12.15 12.16 12.07 12.09 752.3K
09:45 12.09 12.13 12.08 12.10 568.1K
09:50 12.08 12.09 12.04 12.05 797.2K
09:55 12.04 12.12 12.04 12.10 390.3K
10:00 12.10 12.11 12.09 12.09 292.8K
10:05 12.09 12.12 12.09 12.11 312.0K
10:10 12.10 12.10 12.05 12.05 339.7K
10:15 12.05 12.06 12.03 12.04 302.6K
10:20 12.03 12.03 12.00 12.00 624.2K
10:25 11.99 12.01 11.95 11.97 638.9K
10:30 11.96 11.97 11.92 11.95 457.5K
10:35 11.95 11.99 11.94 11.95 290.3K
10:40 11.94 11.96 11.92 11.93 376.0K
10:45 11.92 11.95 11.92 11.95 179.4K
10:50 11.94 12.00 11.94 12.00 150.3K
10:55 11.99 12.03 11.99 12.01 331.1K
11:00 12.01 12.01 11.99 12.00 145.1K
11:05 12.00 12.02 12.00 12.01 167.0K
11:10 12.02 12.02 11.97 11.98 149.1K
11:15 11.98 11.98 11.95 11.96 125.7K
11:20 11.95 11.95 11.93 11.93 220.2K
11:25 11.94 11.94 11.91 11.91 422.0K
11:30 11.91 11.91 11.91 11.91 5.3K
13:00 11.91 11.91 11.83 11.89 1,002.0K
13:05 11.90 11.93 11.89 11.92 377.3K
13:10 11.91 11.93 11.89 11.89 267.7K
13:15 11.89 11.90 11.85 11.86 460.6K
13:20 11.85 11.86 11.83 11.83 411.0K
13:25 11.83 11.85 11.83 11.85 192.8K
13:30 11.85 11.85 11.82 11.82 386.7K
13:35 11.83 11.85 11.82 11.85 392.0K
13:40 11.85 11.87 11.83 11.83 295.4K
13:45 11.83 11.84 11.82 11.83 207.5K
13:50 11.83 11.84 11.82 11.83 135.6K
13:55 11.84 11.84 11.80 11.81 535.3K
14:00 11.80 11.81 11.78 11.80 513.1K
14:05 11.80 11.82 11.79 11.81 220.6K
14:10 11.80 11.81 11.77 11.78 255.9K
14:15 11.77 11.78 11.75 11.77 402.5K
14:20 11.77 11.78 11.76 11.78 117.9K
14:25 11.78 11.81 11.78 11.80 112.0K
14:30 11.80 11.83 11.80 11.81 263.8K
14:35 11.82 11.86 11.82 11.84 308.7K
14:40 11.84 11.90 11.84 11.88 506.1K
14:45 11.88 11.90 11.85 11.85 630.9K
14:50 11.85 11.87 11.84 11.87 383.0K
14:55 11.87 11.87 11.84 11.85 295.5K
15:40 11.85 11.85 11.85 11.85 231.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据