东港股份

002117
🏛️ 中国 →
11.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.40 11.55 11.40 11.43 800.9K
09:35 11.43 11.43 11.36 11.42 857.9K
09:40 11.42 11.48 11.39 11.43 283.9K
09:45 11.44 11.48 11.40 11.40 376.4K
09:50 11.40 11.41 11.33 11.34 532.4K
09:55 11.35 11.38 11.34 11.37 309.5K
10:00 11.38 11.48 11.36 11.40 461.2K
10:05 11.40 11.42 11.39 11.40 251.6K
10:10 11.39 11.39 11.35 11.37 339.9K
10:15 11.36 11.37 11.35 11.36 135.2K
10:20 11.37 11.39 11.36 11.39 145.8K
10:25 11.39 11.43 11.39 11.41 106.2K
10:30 11.43 11.48 11.42 11.46 259.9K
10:35 11.45 11.47 11.45 11.47 91.1K
10:40 11.47 11.47 11.43 11.45 76.8K
10:45 11.45 11.46 11.42 11.44 66.9K
10:50 11.43 11.45 11.42 11.43 56.9K
10:55 11.43 11.44 11.41 11.41 33.8K
11:00 11.41 11.42 11.40 11.40 80.4K
11:05 11.40 11.42 11.39 11.41 59.2K
11:10 11.42 11.43 11.41 11.43 54.2K
11:15 11.43 11.44 11.42 11.44 50.3K
11:20 11.43 11.44 11.43 11.43 83.0K
11:25 11.43 11.43 11.42 11.42 58.0K
11:30 11.42 11.42 11.42 11.42 0.1K
13:00 11.43 11.43 11.40 11.40 53.7K
13:05 11.40 11.41 11.39 11.41 83.1K
13:10 11.41 11.43 11.41 11.43 42.5K
13:15 11.43 11.43 11.41 11.41 91.7K
13:20 11.41 11.42 11.39 11.42 169.3K
13:25 11.42 11.42 11.40 11.40 93.4K
13:30 11.40 11.41 11.39 11.40 80.2K
13:35 11.39 11.40 11.39 11.39 101.2K
13:40 11.39 11.40 11.38 11.39 75.6K
13:45 11.39 11.40 11.39 11.40 83.6K
13:50 11.40 11.41 11.38 11.39 137.9K
13:55 11.38 11.40 11.38 11.40 76.4K
14:00 11.40 11.40 11.38 11.40 153.0K
14:05 11.40 11.40 11.37 11.38 141.8K
14:10 11.38 11.39 11.37 11.38 64.0K
14:15 11.38 11.39 11.37 11.38 131.4K
14:20 11.37 11.38 11.36 11.38 137.5K
14:25 11.37 11.38 11.36 11.38 75.3K
14:30 11.38 11.38 11.36 11.36 98.3K
14:35 11.37 11.39 11.36 11.38 118.0K
14:40 11.39 11.39 11.38 11.38 124.0K
14:45 11.39 11.40 11.38 11.39 113.2K
14:50 11.39 11.39 11.37 11.38 274.2K
14:55 11.38 11.39 11.37 11.38 125.5K
15:40 11.38 11.38 11.38 11.38 97.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据